Dark

Check out our API

ABBV20261002P230
ABBV Oct 2 2026 230.00 Put (ABBV261002P00230000)
option OPRA

EOD

Sep 1, 2026

0.8400-17.647%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8400	0.8400	0.8400	0.8400	-17.647%	1	53	0.000%
2026-08-31	1.1200	1.1200	1.0200	1.0200	-0.971%	23	53	-17.647%
2026-08-28	1.0300	1.0300	1.0300	1.0300	+14.444%	10	36	-18.447%
2026-08-26	0.9000	0.9000	0.9000	0.9000	+26.761%	14	26	-6.667%
2026-08-21	1.0000	1.0000	0.7100	0.7100	-12.346%	16	16	+18.310%
2026-08-20	0.8000	0.8100	0.8000	0.8100	-10.989%	6	7	+3.704%
2026-08-19	0.9100	0.9100	0.9100	0.9100	-67.730%	1	1	-7.692%
2026-08-17	2.8200	2.8200	2.8200	2.8200	+34.286%	1	2	-70.213%
2026-08-13	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC