Dark

Check out our Level2View

ABBV20261002C300
ABBV Oct 2 2026 300.00 Call (ABBV261002C00300000)
option OPRA

EOD

Aug 31, 2026

0.2300+43.750%(+0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1600	0.2500	0.1400	0.2300	+43.750%	14	10	0.000%
2026-08-28	0.9800	0.9800	0.1300	0.1600	-63.636%	13	9	+43.750%
2026-08-26	0.7300	0.7300	0.3400	0.4400	-39.726%	12	10	-47.727%
2026-08-24	0.9000	0.9000	0.6800	0.7300	-18.889%	32	8	-68.493%
2026-08-21	0.8500	0.9000	0.8200	0.9000	+30.435%	8	2	-74.444%
2026-08-20	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC