Dark

Check out our Dark Pool Levels

ABBV20261002C290
ABBV Oct 2 2026 290.00 Call (ABBV261002C00290000)
option OPRA

EOD

Aug 31, 2026

0.4000-76.744%(-1.3200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.4000	0.4000	0.4000	-76.744%	3	6	0.000%
2026-08-25	1.7200	1.7200	1.7200	1.7200	+2.994%	1	9	-76.744%
2026-08-24	1.7000	1.7900	1.5600	1.6700	-12.105%	36	8	-76.048%
2026-08-21	1.9000	1.9000	1.9000	1.9000	+123.529%	1	5	-78.947%
2026-08-18	0.8500	0.8500	0.8500	0.8500	+28.788%	3	4	-52.941%
2026-08-17	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	-39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC