Dark

Check out our Level2View

ABBV20261002C285
ABBV Oct 2 2026 285.00 Call (ABBV261002C00285000)
option OPRA

EOD

Sep 3, 2026

1.08+22.727%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2000	1.2000	1.0800	1.0800	+22.727%	2	56	0.000%
2026-09-02	0.8800	0.8800	0.8800	0.8800	-16.190%	1	56	+22.727%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+52.174%	1	55	+2.857%
2026-08-31	0.7000	0.7800	0.6700	0.6900	-10.390%	62	54	+56.522%
2026-08-28	0.8100	1.0000	0.7000	0.7700	-56.000%	62	50	+40.260%
2026-08-26	1.6000	1.7800	1.6000	1.7500	-32.692%	3	43	-38.286%
2026-08-25	2.5000	2.6000	2.5000	2.6000	0.000%	9	43	-58.462%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-6.810%	5	39	-58.462%
2026-08-21	2.5000	2.7900	2.5000	2.7900	+12.955%	9	34	-61.290%
2026-08-20	2.4800	2.5300	2.4700	2.4700	-13.333%	6	26	-56.275%
2026-08-19	2.8500	2.8500	2.8500	2.8500	+231.395%	8	26	-62.105%
2026-08-17	0.8500	0.9600	0.8300	0.8600	0.000%	130	18	+25.581%

Share