Dark

Check out our Dark Pool Levels

ABBV20261002C280
ABBV Oct 2 2026 280.00 Call (ABBV261002C00280000)
option OPRA

EOD

Sep 3, 2026

1.66+22.963%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6600	1.6600	1.6600	1.6600	+22.963%	2	133	0.000%
2026-09-02	1.4000	1.4000	1.3500	1.3500	-16.149%	2	131	+22.963%
2026-09-01	1.5800	1.6100	1.5800	1.6100	+15.000%	3	130	+3.106%
2026-08-31	1.3000	1.4000	1.0300	1.4000	-55.414%	166	129	+18.571%
2026-08-25	3.1400	3.1400	3.1400	3.1400	-3.385%	1	71	-47.134%
2026-08-24	3.2500	3.2500	3.2500	3.2500	+3.834%	9	72	-48.923%
2026-08-20	3.1300	3.1300	3.1300	3.1300	+48.341%	1	63	-46.965%
2026-08-19	3.1500	3.1500	2.1100	2.1100	-8.261%	9	63	-21.327%
2026-08-18	1.8500	2.3000	1.8500	2.3000	+88.525%	55	54	-27.826%
2026-08-17	1.2500	1.2500	1.1900	1.2200	0.000%	28	0	+36.066%

Share