Dark

Check out our Level2View

ABBV20261002C275
ABBV Oct 2 2026 275.00 Call (ABBV261002C00275000)
option OPRA

EOD

Sep 3, 2026

2.35-6.000%(-0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7500	2.7500	2.3500	2.3500	-6.000%	6	117	0.000%
2026-09-02	1.7800	2.5000	1.7800	2.5000	-1.575%	3	119	-6.000%
2026-09-01	2.4000	2.6100	2.0000	2.5400	+28.934%	10	117	-7.480%
2026-08-31	1.4000	1.9800	1.4000	1.9700	+10.056%	40	108	+19.289%
2026-08-28	2.0000	2.0000	1.4300	1.7900	-25.417%	52	83	+31.285%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-54.286%	1	35	-2.083%
2026-08-25	5.2500	5.2500	5.2000	5.2500	+6.061%	6	34	-55.238%
2026-08-24	4.9000	5.1100	4.9000	4.9500	-16.102%	5	29	-52.525%
2026-08-21	4.6300	5.9000	4.6300	5.9000	+10.902%	4	24	-60.169%
2026-08-20	5.3200	5.3200	5.3200	5.3200	+20.362%	10	20	-55.827%
2026-08-19	4.4200	4.4200	4.4200	4.4200	+26.286%	1	30	-46.833%
2026-08-18	3.0000	3.5000	2.7700	3.5000	0.000%	30	29	-32.857%

Share