Dark

Check out our Level2View

ABBV20261002C270
ABBV Oct 2 2026 270.00 Call (ABBV261002C00270000)
option OPRA

EOD

Sep 1, 2026

3.95+27.419%(+0.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.1400	4.2800	3.0000	3.9500	+27.419%	8	221	0.000%
2026-08-31	2.5700	3.2000	2.5700	3.1000	-13.649%	78	221	+27.419%
2026-08-28	3.5900	3.5900	3.5900	3.5900	-12.439%	4	146	+10.028%
2026-08-27	4.1000	4.1000	4.1000	4.1000	-32.343%	1	143	-3.659%
2026-08-26	6.0600	6.0600	6.0600	6.0600	-16.644%	4	142	-34.818%
2026-08-25	7.4400	7.4400	7.2700	7.2700	+11.503%	7	144	-45.667%
2026-08-24	6.5200	6.5200	6.5200	6.5200	-13.067%	1	137	-39.417%
2026-08-21	7.1500	7.5000	7.1500	7.5000	+4.895%	107	137	-47.333%
2026-08-20	7.1500	7.1500	7.1500	7.1500	-9.722%	1	30	-44.755%
2026-08-19	7.1000	8.4000	7.1000	7.9200	+82.488%	3	30	-50.126%
2026-08-18	3.4900	4.3400	3.4900	4.3400	+14.512%	28	29	-8.986%
2026-08-13	3.7900	3.7900	3.7900	3.7900	0.000%	1	0	+4.222%

Share