Dark

Check out our Level2View

ABBV20261002C265
ABBV Oct 2 2026 265.00 Call (ABBV261002C00265000)
option OPRA

EOD

Sep 3, 2026

5.82+10.227%(+0.54)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8900	5.9400	5.8000	5.8200	+10.227%	71	234	0.000%
2026-09-02	4.6200	5.3100	4.5100	5.2800	-11.706%	35	163	+10.227%
2026-09-01	5.6200	5.9800	5.6200	5.9800	+22.041%	30	135	-2.676%
2026-08-31	3.6300	4.9000	3.6300	4.9000	-9.259%	83	119	+18.776%
2026-08-27	6.1200	6.2300	5.2000	5.4000	-30.323%	38	44	+7.778%
2026-08-26	7.0200	7.9600	6.8900	7.7500	-14.270%	34	63	-24.903%
2026-08-25	9.0400	9.0400	9.0400	9.0400	+0.444%	1	35	-35.619%
2026-08-24	7.9700	9.4300	7.9700	9.0000	-2.703%	6	35	-35.333%
2026-08-21	9.2500	10.2300	9.2500	9.2500	+19.355%	12	31	-37.081%
2026-08-20	7.7500	7.7500	7.7500	7.7500	-29.864%	6	23	-24.903%
2026-08-19	8.0500	11.0500	8.0500	11.0500	+81.743%	2	23	-47.330%
2026-08-18	6.0800	6.0800	6.0800	6.0800	+66.575%	20	22	-4.276%
2026-08-17	3.3000	3.6500	3.0500	3.6500	-2.667%	3	0	+59.452%
2026-08-14	3.6500	3.7500	3.6500	3.7500	0.000%	9	0	+55.200%

Share