Dark

Check out our API

ABBV20261002C260
ABBV Oct 2 2026 260.00 Call (ABBV261002C00260000)
option OPRA

EOD

Sep 3, 2026

8.02+11.080%(+0.80)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.0000	8.0300	8.0000	8.0200	+11.080%	20	41	0.000%
2026-09-02	8.6500	8.9500	7.2200	7.2200	-11.951%	5	31	+11.080%
2026-09-01	9.1500	9.1500	7.9000	8.2000	+23.308%	8	27	-2.195%
2026-08-31	5.2500	6.8500	5.2500	6.6500	-5.405%	8	26	+20.602%
2026-08-28	7.0300	7.0300	7.0300	7.0300	-7.011%	4	19	+14.083%
2026-08-27	7.9800	7.9800	7.5600	7.5600	-17.377%	2	15	+6.085%
2026-08-26	10.6800	10.6800	9.1500	9.1500	-30.153%	8	13	-12.350%
2026-08-25	13.1000	13.1000	13.1000	13.1000	+2.504%	4	14	-38.779%
2026-08-20	12.6700	12.7800	12.6700	12.7800	-4.054%	3	10	-37.246%
2026-08-19	12.1300	13.3200	11.4700	13.3200	+53.103%	9	8	-39.790%
2026-08-18	8.6300	8.7000	8.4600	8.7000	+67.630%	3	6	-7.816%
2026-08-17	5.1900	5.1900	5.1900	5.1900	+9.263%	1	0	+54.528%
2026-08-14	4.7500	4.7500	4.7500	4.7500	0.000%	2	0	+68.842%

Share