Dark

Check out our Dark Pool Levels

ABBV20261002C255
ABBV Oct 2 2026 255.00 Call (ABBV261002C00255000)
option OPRA

EOD

Sep 2, 2026

9.40+3.524%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.4000	9.4000	9.4000	9.4000	+3.524%	1	11	0.000%
2026-08-31	7.6100	9.0800	7.6100	9.0800	+14.791%	3	10	+3.524%
2026-08-28	7.9100	7.9100	7.9100	7.9100	-48.670%	1	9	+18.837%
2026-08-25	15.5500	15.5500	15.4100	15.4100	+1.248%	4	8	-39.001%
2026-08-21	15.2200	15.2200	15.2200	15.2200	+5.621%	5	7	-38.239%
2026-08-19	15.1500	15.1500	14.4100	14.4100	0.000%	2	2	-34.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC