Dark

Check out our Dark Pool Levels

ABBV20261002C240
ABBV Oct 2 2026 240.00 Call (ABBV261002C00240000)
option OPRA

EOD

Sep 2, 2026

22.50+5.436%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.5000	22.5000	22.5000	22.5000	+5.436%	1	4	0.000%
2026-09-01	21.8000	21.8000	21.3400	21.3400	+3.092%	2	4	+5.436%
2026-08-27	20.7000	20.7000	20.7000	20.7000	-17.857%	1	4	+8.696%
2026-08-26	25.2000	25.2000	25.2000	25.2000	-11.517%	1	5	-10.714%
2026-08-25	28.4800	28.4800	28.4800	28.4800	-0.628%	1	4	-20.997%
2026-08-21	28.5300	28.6600	28.3500	28.6600	+2.614%	3	3	-21.493%
2026-08-20	27.9300	27.9300	27.9300	27.9300	0.000%	1	1	-19.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC