Dark

ABBV20260918P175
ABBV Sep 18 2026 175.00 Put (ABBV260918P00175000)
option OPRA

EOD

Sep 4, 2026

0.0500-64.286%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	-64.286%	5	788	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-41.667%	1	788	-64.286%
2026-07-24	0.2400	0.2400	0.2400	0.2400	+20.000%	1	788	-79.167%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-35.484%	2	788	-75.000%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-61.728%	1	788	-83.871%
2026-07-06	0.8100	0.8100	0.8100	0.8100	+113.158%	1	787	-93.827%
2026-07-01	0.3800	0.3800	0.3800	0.3800	0.000%	5	788	-86.842%
2026-06-30	0.3100	0.3800	0.3100	0.3800	+26.667%	11	788	-86.842%
2026-06-29	0.3200	0.3200	0.3000	0.3000	-21.053%	5	778	-83.333%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-28.302%	1	782	-86.842%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-18.462%	1	783	-90.566%
2026-06-23	0.6600	0.6600	0.6500	0.6500	-12.162%	2	784	-92.308%
2026-06-22	0.7400	0.7400	0.7400	0.7400	-40.800%	1	784	-93.243%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+7.759%	1	785	-96.000%
2026-06-16	1.1000	1.1600	1.1000	1.1600	+4.505%	2	785	-95.690%
2026-06-15	1.2500	1.2500	1.1000	1.1100	+5.714%	4	784	-95.495%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-11.765%	30	784	-95.238%
2026-06-11	1.4000	1.4100	1.1900	1.1900	+0.847%	31	784	-95.798%
2026-06-05	1.3800	1.3800	1.1800	1.1800	-18.056%	12	784	-95.763%
2026-06-04	1.7500	1.7500	1.3700	1.4400	-28.000%	3	793	-96.528%
2026-06-03	2.1100	2.1100	1.8600	2.0000	-6.977%	24	795	-97.500%
2026-05-29	2.1500	2.1500	2.1500	2.1500	+7.500%	1	780	-97.674%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-14.894%	1	779	-97.500%
2026-05-27	2.3500	2.3500	2.3500	2.3500	+4.444%	1	779	-97.872%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-11.765%	10	789	-97.778%
2026-05-20	2.6100	2.6100	2.5500	2.5500	+4.082%	2	789	-98.039%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-20.712%	1	789	-97.959%
2026-05-18	3.3500	3.3500	3.0900	3.0900	+1.311%	3	789	-98.382%
2026-05-15	3.0000	3.3500	2.9000	3.0500	-4.688%	21	789	-98.361%
2026-05-14	3.1500	3.2000	3.1500	3.2000	-20.000%	8	779	-98.438%
2026-05-13	3.7500	4.1300	3.7500	4.0000	-15.789%	15	774	-98.750%
2026-05-08	4.7500	4.7500	4.7500	4.7500	+8.696%	1	774	-98.947%
2026-05-07	4.3700	4.3700	4.3700	4.3700	+16.533%	10	773	-98.856%
2026-05-05	3.8000	3.9500	3.7500	3.7500	-2.597%	15	773	-98.667%
2026-05-04	4.0500	4.0500	3.8500	3.8500	-1.282%	22	772	-98.701%
2026-05-01	4.0500	4.0500	3.7000	3.9000	+5.405%	17	781	-98.718%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-23.711%	2	781	-98.649%
2026-04-29	6.0000	6.0000	4.7000	4.8500	-30.216%	83	781	-98.969%
2026-04-24	6.2000	6.9500	6.2000	6.9500	+14.876%	5	746	-99.281%
2026-04-22	5.9000	6.0500	5.9000	6.0500	+17.476%	127	745	-99.174%
2026-04-20	4.8000	5.1500	4.8000	5.1500	+5.102%	14	638	-99.029%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-2.970%	1	638	-98.980%
2026-04-15	5.3500	5.3500	5.0500	5.0500	-10.619%	11	638	-99.010%
2026-04-14	5.6000	5.6500	5.6000	5.6500	-13.077%	2	641	-99.115%
2026-04-13	6.0500	6.7500	6.0500	6.5000	+6.557%	15	639	-99.231%
2026-04-10	5.4500	6.1000	5.4500	6.1000	+15.094%	38	637	-99.180%
2026-04-09	5.4000	5.5000	5.3000	5.3000	-3.636%	17	606	-99.057%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-21.986%	1	594	-99.091%
2026-04-07	7.3500	7.3500	7.0500	7.0500	+10.156%	3	595	-99.291%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+3.728%	1	596	-99.219%
2026-04-02	6.1700	6.1700	6.1700	6.1700	-5.077%	1	597	-99.190%
2026-03-27	6.2000	6.6000	6.2000	6.5000	+0.775%	230	597	-99.231%
2026-03-26	6.4500	6.4500	6.3400	6.4500	-14.570%	306	424	-99.225%
2026-03-24	7.5500	7.5500	7.5500	7.5500	-7.362%	1	208	-99.338%
2026-03-20	7.7000	8.1500	7.7000	8.1500	0.000%	48	207	-99.387%
2026-03-19	7.5000	8.8500	7.4500	8.1500	+18.116%	187	170	-99.387%
2026-03-18	6.9000	6.9000	6.9000	6.9000	+66.265%	1	59	-99.275%
2026-03-06	4.1500	4.1500	4.1500	4.1500	+29.283%	1	59	-98.795%
2026-02-17	3.2100	3.2100	3.2100	3.2100	-1.231%	1	59	-98.442%
2026-02-13	3.3000	3.3000	3.2500	3.2500	-46.281%	4	54	-98.462%
2026-02-04	6.0500	6.0500	6.0500	6.0500	+75.362%	2	54	-99.174%
2026-01-27	3.6500	3.6500	3.4000	3.4500	-38.393%	10	54	-98.551%
2026-01-20	5.6000	5.6000	5.6000	5.6000	+15.464%	2	46	-99.107%
2026-01-15	4.7000	4.8500	4.7000	4.8500	+6.593%	2	44	-98.969%
2025-11-25	4.5500	4.5500	4.5500	4.5500	+2.247%	1	44	-98.901%
2025-11-21	4.4500	4.4500	4.4500	4.4500	+11.250%	1	44	-98.876%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-37.500%	5	43	-98.750%
2025-11-03	6.4000	6.4000	6.4000	6.4000	+28.000%	1	37	-99.219%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-22.481%	1	37	-99.000%
2025-09-26	6.4500	6.4500	6.4500	6.4500	+7.500%	1	36	-99.225%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-23.567%	2	35	-99.167%
2025-09-08	7.8500	7.8500	7.8500	7.8500	-6.548%	8	33	-99.363%
2025-08-28	8.4000	8.4000	8.4000	8.4000	+1.818%	1	27	-99.405%
2025-08-18	8.2500	8.2500	8.2500	8.2500	-1.786%	1	27	-99.394%
2025-08-15	9.0000	9.0000	8.4000	8.4000	-2.326%	8	26	-99.405%
2025-08-14	8.9500	8.9500	8.6000	8.6000	-34.601%	5	19	-99.419%
2025-07-29	13.1500	13.1500	13.1500	13.1500	-6.406%	4	16	-99.620%
2025-07-16	14.0500	14.0500	14.0500	14.0500	-18.076%	8	12	-99.644%
2025-06-24	17.1500	17.1500	17.1500	17.1500	-2.279%	1	4	-99.708%
2025-06-23	17.6000	17.6000	17.5500	17.5500	0.000%	3	3	-99.715%