Dark

ABBV20260918P170
ABBV Sep 18 2026 170.00 Put (ABBV260918P00170000)
option OPRA

Inactive

Aug 25, 2026

0.02000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	30	895	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	20	870	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-50.000%	20	850	-33.333%
2026-08-19	0.0600	0.0600	0.0600	0.0600	+20.000%	2	850	-66.667%
2026-08-17	0.0500	0.0500	0.0200	0.0500	-50.000%	27	850	-60.000%
2026-07-20	0.1100	0.1600	0.1000	0.1000	-66.667%	8	838	-80.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	113	839	-93.333%
2026-07-13	0.3000	0.3100	0.3000	0.3000	0.000%	54	950	-93.333%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+7.143%	44	993	-93.333%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+21.739%	2	1,004	-92.857%
2026-07-06	0.5900	0.5900	0.2300	0.2300	-20.690%	3	1,004	-91.304%
2026-06-30	0.2700	0.2900	0.2700	0.2900	+11.538%	110	1,006	-93.103%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-25.714%	3	1,003	-92.308%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-35.185%	20	1,006	-94.286%
2026-06-23	0.5300	0.5400	0.5300	0.5400	-46.535%	2	1,019	-96.296%
2026-06-18	0.9100	1.0100	0.9100	1.0100	+24.691%	18	1,005	-98.020%
2026-06-17	0.8100	0.8100	0.8100	0.8100	-14.737%	2	1,005	-97.531%
2026-06-16	0.9100	0.9500	0.9100	0.9500	+18.750%	4	1,003	-97.895%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-29.204%	30	1,003	-97.500%
2026-06-11	1.1300	1.1300	1.1300	1.1300	-3.419%	30	1,003	-98.230%
2026-06-09	1.1700	1.1700	1.1700	1.1700	0.000%	1	973	-98.291%
2026-06-08	1.1300	1.1700	1.1300	1.1700	+6.364%	3	972	-98.291%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-2.655%	1	970	-98.182%
2026-06-04	1.1000	1.1300	1.1000	1.1300	-41.753%	5	971	-98.230%
2026-06-02	1.9400	1.9400	1.9400	1.9400	+13.450%	3	971	-98.969%
2026-05-29	1.7000	1.7100	1.7000	1.7100	-15.764%	2	972	-98.830%
2026-05-19	2.2400	2.2400	2.0300	2.0300	-18.474%	2	972	-99.015%
2026-05-18	2.4900	2.4900	2.4900	2.4900	-1.190%	1	974	-99.197%
2026-05-14	2.5200	2.5200	2.5200	2.5200	-21.981%	3	974	-99.206%
2026-05-13	2.8000	3.2300	2.8000	3.2300	+25.681%	4	973	-99.381%
2026-05-12	2.5800	2.5800	2.5700	2.5700	-25.507%	3	973	-99.222%
2026-05-07	3.4500	3.4500	3.4500	3.4500	+4.545%	1	973	-99.420%
2026-05-06	3.2500	3.3000	3.2000	3.3000	+28.405%	11	973	-99.394%
2026-05-05	2.5700	2.5700	2.5700	2.5700	-15.738%	2	977	-99.222%
2026-05-04	3.4200	3.4200	3.0500	3.0500	+5.172%	7	977	-99.344%
2026-04-30	2.9800	2.9800	2.8500	2.9000	-25.641%	5	978	-99.310%
2026-04-29	4.6500	4.9500	3.7500	3.9000	-26.554%	531	979	-99.487%
2026-04-28	5.3200	5.3200	5.3100	5.3100	+8.367%	16	489	-99.623%
2026-04-22	4.7500	4.9000	4.7500	4.9000	+29.973%	36	489	-99.592%
2026-04-17	3.7500	3.7700	3.7500	3.7700	-5.750%	11	454	-99.469%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-12.088%	2	452	-99.500%
2026-04-15	4.5500	4.5500	4.5500	4.5500	-2.151%	1	450	-99.560%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-14.365%	1	449	-99.570%
2026-04-13	5.6500	5.7000	5.4300	5.4300	+7.525%	10	448	-99.632%
2026-04-10	4.5500	5.0500	4.5500	5.0500	+17.169%	8	446	-99.604%
2026-04-09	4.6000	4.7000	4.3100	4.3100	-12.041%	18	441	-99.536%
2026-04-08	4.9000	4.9000	4.8900	4.9000	-18.333%	3	441	-99.592%
2026-04-07	6.2500	6.2500	6.0000	6.0000	+12.150%	4	442	-99.667%
2026-04-06	5.0700	5.4000	5.0700	5.3500	-7.759%	3	439	-99.626%
2026-04-02	5.4000	5.8000	5.2200	5.8000	+26.087%	4	437	-99.655%
2026-04-01	4.3000	4.6000	4.3000	4.6000	+7.981%	2	437	-99.565%
2026-03-31	4.3200	4.3200	4.2600	4.2600	-23.929%	2	437	-99.531%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-5.085%	7	438	-99.643%
2026-03-25	5.9000	5.9000	5.9000	5.9000	-7.813%	1	432	-99.661%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-9.986%	1	432	-99.688%
2026-03-20	6.7000	7.1100	6.5500	7.1100	+11.094%	11	431	-99.719%
2026-03-19	6.3500	6.4000	6.3500	6.4000	+14.286%	14	425	-99.688%
2026-03-18	5.6500	5.6500	5.6000	5.6000	+28.736%	6	429	-99.643%
2026-03-12	3.9500	4.3500	3.9500	4.3500	+17.568%	77	429	-99.540%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+4.225%	2	413	-99.459%
2026-03-06	3.6500	3.6500	3.5500	3.5500	+9.231%	19	412	-99.437%
2026-03-02	3.2500	3.2500	3.2500	3.2500	+4.839%	2	408	-99.385%
2026-02-27	3.2000	3.3000	3.0500	3.1000	+1.639%	22	410	-99.355%
2026-02-18	3.0100	3.0500	3.0100	3.0500	-23.750%	5	404	-99.344%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-27.273%	1	399	-99.500%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+69.231%	1	398	-99.636%
2026-01-26	3.2500	3.2500	3.2500	3.2500	-18.750%	2	397	-99.385%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-3.614%	5	395	-99.500%
2026-01-12	4.1500	4.1500	4.1500	4.1500	+21.701%	1	394	-99.518%
2026-01-05	3.4100	3.4100	3.4100	3.4100	+6.563%	6	394	-99.413%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-2.141%	6	394	-99.375%
2025-12-31	3.2400	3.4200	3.2200	3.2700	+0.926%	12	397	-99.388%
2025-12-30	3.1900	3.3300	3.1200	3.2400	+2.857%	24	397	-99.383%
2025-12-29	3.1500	3.1500	3.1500	3.1500	-7.895%	3	398	-99.365%
2025-12-22	3.7000	3.7000	3.4200	3.4200	-16.585%	19	398	-99.415%
2025-12-16	4.1000	4.1000	4.1000	4.1000	+1.235%	1	385	-99.512%
2025-12-11	4.0500	4.0500	4.0500	4.0500	+5.195%	2	384	-99.506%
2025-11-25	3.8500	3.8500	3.8500	3.8500	0.000%	1	382	-99.481%
2025-11-21	3.8500	3.8500	3.8500	3.8500	+8.757%	1	382	-99.481%
2025-11-12	3.6000	3.6000	3.5400	3.5400	-18.621%	11	381	-99.435%
2025-10-03	4.3200	4.3500	4.3200	4.3500	+15.691%	4	392	-99.540%
2025-10-01	3.8800	4.4000	3.5000	3.7600	-11.529%	60	390	-99.468%
2025-09-30	4.2300	4.2500	4.2300	4.2500	-21.296%	3	365	-99.529%
2025-09-26	5.6500	5.6500	5.4000	5.4000	-2.703%	2	365	-99.630%
2025-09-25	5.6000	5.6000	5.5500	5.5500	+11.670%	21	365	-99.640%
2025-09-23	4.9700	4.9700	4.9700	4.9700	-1.584%	1	360	-99.598%
2025-09-17	4.7500	5.0500	4.7500	5.0500	-9.821%	5	360	-99.604%
2025-09-16	5.6000	5.6000	5.6000	5.6000	-15.789%	2	358	-99.643%
2025-08-22	6.8000	6.8000	6.6500	6.6500	+3.261%	9	358	-99.699%
2025-08-21	6.4400	6.4400	6.4400	6.4400	-6.122%	8	352	-99.689%
2025-08-20	6.8500	6.8600	6.8500	6.8600	-5.379%	4	348	-99.708%
2025-08-15	7.4500	7.4500	7.2500	7.2500	-0.685%	5	348	-99.724%
2025-08-14	7.3000	7.3000	7.3000	7.3000	-12.575%	3	344	-99.726%
2025-08-13	8.5000	8.5000	8.3500	8.3500	-6.704%	4	347	-99.760%
2025-08-12	9.2000	9.2000	8.9500	8.9500	-11.386%	3	343	-99.777%
2025-08-06	10.1000	10.1000	10.1000	10.1000	-12.174%	12	340	-99.802%
2025-07-29	11.4500	11.5000	11.2500	11.5000	-8.730%	24	333	-99.826%
2025-07-15	12.6000	12.6000	12.6000	12.6000	-0.395%	174	320	-99.841%
2025-07-10	12.6000	12.6500	12.6000	12.6500	-15.947%	26	146	-99.842%
2025-06-24	15.1500	15.1500	15.0500	15.0500	-3.215%	40	120	-99.867%
2025-06-23	15.5500	15.5500	15.5500	15.5500	+7.986%	1	116	-99.871%
2025-06-06	14.3500	14.4100	14.3500	14.4000	0.000%	232	116	-99.861%