Dark

ABBV20260918P165
ABBV Sep 18 2026 165.00 Put (ABBV260918P00165000)
option OPRA

Inactive

Aug 26, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	697	0.000%
2026-08-25	0.0800	0.0800	0.0100	0.0100	-91.667%	4	697	0.000%
2026-08-24	0.0300	0.1200	0.0300	0.1200	0.000%	9	696	-91.667%
2026-08-19	0.1200	0.1200	0.1200	0.1200	0.000%	1	690	-91.667%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-7.692%	1	690	-91.667%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+30.000%	18	689	-92.308%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-50.000%	30	671	-90.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+300.000%	26	701	-95.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	48	727	-80.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-64.286%	2	727	-90.000%
2026-07-23	0.2800	0.2800	0.2800	0.2800	+366.667%	1	725	-96.429%
2026-07-22	0.0500	0.0600	0.0500	0.0600	-62.500%	34	725	-83.333%
2026-07-21	0.0500	0.1600	0.0500	0.1600	-20.000%	24	725	-93.750%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	5	727	-95.000%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+29.412%	1	727	-95.455%
2026-07-06	0.4600	0.4600	0.1700	0.1700	+13.333%	2	727	-94.118%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-28.571%	2	728	-93.333%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+5.000%	100	728	-95.238%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-28.571%	1	766	-95.000%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-6.667%	2	766	-96.429%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-18.919%	1	766	-96.667%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-11.905%	2	766	-97.297%
2026-06-23	0.3900	0.4200	0.3900	0.4200	-45.455%	3	768	-97.619%
2026-06-18	0.6400	0.7700	0.6400	0.7700	+18.462%	3	772	-98.701%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-2.985%	1	772	-98.462%
2026-06-16	0.6700	0.6700	0.6700	0.6700	+3.077%	1	771	-98.507%
2026-06-15	0.6600	0.6600	0.6500	0.6500	-21.687%	4	771	-98.462%
2026-06-11	0.8300	0.8300	0.8300	0.8300	+3.750%	2	771	-98.795%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-11.111%	12	771	-98.750%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+1.124%	3	771	-98.889%
2026-06-04	0.8800	0.8900	0.8300	0.8900	-36.429%	43	771	-98.876%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+4.478%	2	775	-99.286%
2026-05-29	1.3500	1.3500	1.3400	1.3400	+7.200%	7	773	-99.254%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-28.161%	1	772	-99.200%
2026-05-19	1.7400	1.7400	1.7400	1.7400	-16.746%	1	772	-99.425%
2026-05-18	2.0900	2.0900	2.0900	2.0900	0.000%	40	771	-99.522%
2026-05-12	2.0900	2.0900	2.0900	2.0900	-21.723%	1	771	-99.522%
2026-05-07	2.6900	2.6900	2.6700	2.6700	-0.373%	21	771	-99.625%
2026-05-06	2.5700	2.6800	2.5700	2.6800	+23.502%	4	751	-99.627%
2026-05-05	2.1700	2.1700	2.1700	2.1700	-7.660%	20	751	-99.539%
2026-05-04	2.6300	2.6300	2.3500	2.3500	+6.818%	101	731	-99.574%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-26.667%	1	680	-99.545%
2026-04-29	4.5500	4.5500	3.0000	3.0000	-32.584%	502	679	-99.667%
2026-04-28	4.4500	4.4500	4.4500	4.4500	+4.706%	1	353	-99.775%
2026-04-22	4.2500	4.2500	4.2500	4.2500	+25.000%	1	353	-99.765%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+8.974%	26	352	-99.706%
2026-04-17	3.1200	3.1200	3.1200	3.1200	-30.973%	1	340	-99.679%
2026-04-13	4.3500	4.5200	4.3500	4.5200	+8.916%	11	339	-99.779%
2026-04-10	4.1500	4.1500	4.1500	4.1500	-17.000%	4	335	-99.759%
2026-04-07	5.2000	5.2000	5.0000	5.0000	+7.527%	7	339	-99.800%
2026-04-06	4.4000	4.6500	4.4000	4.6500	+19.231%	5	334	-99.785%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-13.333%	2	334	-99.744%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-10.000%	20	332	-99.778%
2026-03-25	4.8600	5.0000	4.8500	5.0000	-5.660%	27	326	-99.800%
2026-03-24	5.3000	5.3000	5.3000	5.3000	-10.924%	2	299	-99.811%
2026-03-20	5.7000	5.9500	5.7000	5.9500	+5.310%	20	297	-99.832%
2026-03-19	5.9500	5.9500	5.6500	5.6500	+17.708%	13	277	-99.823%
2026-03-18	4.7500	4.8000	4.7500	4.8000	+28.000%	2	274	-99.792%
2026-03-13	3.4500	3.8000	3.4500	3.7500	+11.940%	32	272	-99.733%
2026-03-09	3.6000	3.6000	3.3500	3.3500	+25.000%	20	243	-99.701%
2026-03-03	2.7000	2.7000	2.6800	2.6800	+1.901%	3	236	-99.627%
2026-02-27	2.6100	2.6300	2.6100	2.6300	0.000%	18	234	-99.620%
2026-02-25	2.6300	2.6300	2.6300	2.6300	+4.781%	1	215	-99.620%
2026-02-24	2.6000	2.6000	2.5000	2.5100	-13.149%	4	215	-99.602%
2026-02-20	2.9500	2.9500	2.8900	2.8900	-5.246%	12	211	-99.654%
2026-02-19	3.0500	3.0500	3.0500	3.0500	+20.079%	2	199	-99.672%
2026-02-13	2.3000	2.5400	2.3000	2.5400	-9.286%	17	184	-99.606%
2026-02-06	2.7100	2.8000	2.7100	2.8000	-30.521%	17	184	-99.643%
2026-02-04	3.7500	4.0300	3.7000	4.0300	+34.333%	15	167	-99.752%
2026-01-30	2.8900	3.0000	2.8900	3.0000	+2.740%	16	167	-99.667%
2026-01-23	2.9200	2.9200	2.9200	2.9200	-27.000%	6	156	-99.658%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+29.032%	1	156	-99.750%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-9.357%	1	155	-99.677%
2026-01-12	3.4500	3.4500	3.4200	3.4200	+3.636%	13	155	-99.708%
2026-01-09	3.2500	3.3000	3.2500	3.3000	+17.021%	12	155	-99.697%
2026-01-08	2.8200	2.8200	2.8200	2.8200	-9.032%	2	155	-99.645%
2025-11-19	2.8000	3.1000	2.7000	3.1000	+10.320%	32	153	-99.677%
2025-11-14	2.8100	2.8100	2.8100	2.8100	-29.750%	1	134	-99.644%
2025-10-08	4.0000	4.0000	4.0000	4.0000	+12.045%	2	134	-99.750%
2025-10-07	3.5700	3.5700	3.5700	3.5700	-10.750%	4	132	-99.720%
2025-10-06	4.0000	4.0000	4.0000	4.0000	+6.667%	1	132	-99.750%
2025-10-03	3.7500	3.7500	3.7500	3.7500	-3.351%	2	131	-99.733%
2025-10-02	3.7600	3.8800	3.7600	3.8800	+15.821%	6	129	-99.742%
2025-10-01	3.3000	3.3500	3.3000	3.3500	-18.293%	3	125	-99.701%
2025-09-19	4.1000	4.1000	4.1000	4.1000	-4.206%	1	123	-99.756%
2025-09-17	3.6800	4.2800	3.6800	4.2800	-12.831%	2	123	-99.766%
2025-09-16	4.8500	4.9100	4.8500	4.9100	+7.912%	25	123	-99.796%
2025-09-12	4.5500	4.5500	4.5500	4.5500	-18.750%	1	135	-99.780%
2025-08-22	5.6000	5.6000	5.6000	5.6000	-11.672%	8	135	-99.821%
2025-08-14	6.8200	6.8200	6.3400	6.3400	-18.194%	3	127	-99.842%
2025-08-12	7.8500	7.8500	7.7500	7.7500	-3.727%	8	127	-99.871%
2025-08-08	8.1000	8.1000	7.9500	8.0500	-6.936%	41	120	-99.876%
2025-08-06	8.6500	8.6500	8.6500	8.6500	-3.889%	18	96	-99.884%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-9.548%	2	78	-99.889%
2025-07-29	9.9800	10.1100	9.8500	9.9500	-4.876%	87	76	-99.899%
2025-07-28	10.2500	10.4600	10.2500	10.4600	-10.215%	2	14	-99.904%
2025-07-15	11.6500	11.6500	11.6500	11.6500	-10.728%	7	13	-99.914%
2025-06-27	13.0500	13.0500	13.0500	13.0500	+2.353%	3	6	-99.923%
2025-06-25	12.7500	12.7500	12.7500	12.7500	-1.923%	1	3	-99.922%
2025-06-24	13.0000	13.0000	13.0000	13.0000	-2.256%	2	3	-99.923%
2025-06-17	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-99.925%