Dark

ABBV20260918C290
ABBV Sep 18 2026 290.00 Call (ABBV260918C00290000)
option OPRA

EOD

Sep 3, 2026

0.1900+111.111%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.1900	0.1900	+111.111%	3	4,383	0.000%
2026-09-02	0.1400	0.1400	0.0800	0.0900	-40.000%	11	4,383	+111.111%
2026-09-01	0.1800	0.1900	0.1500	0.1500	0.000%	6	4,388	+26.667%
2026-08-31	0.2200	0.2900	0.0700	0.1500	+66.667%	105	4,386	+26.667%
2026-08-28	0.2500	0.2500	0.0900	0.0900	-52.632%	31	4,467	+111.111%
2026-08-27	0.2000	0.3000	0.1900	0.1900	-36.667%	7	4,490	0.000%
2026-08-26	0.5000	0.5000	0.3000	0.3000	-60.000%	85	4,496	-36.667%
2026-08-25	0.8600	0.8600	0.5900	0.7500	+11.940%	75	4,458	-74.667%
2026-08-24	0.7000	0.8000	0.5200	0.6700	-27.174%	44	4,393	-71.642%
2026-08-21	0.7400	0.9500	0.6400	0.9200	+12.195%	44	4,366	-79.348%
2026-08-20	0.8700	1.0100	0.8000	0.8200	-26.786%	31	4,341	-76.829%
2026-08-19	0.8100	1.2400	0.6800	1.1200	+180.000%	91	4,326	-83.036%
2026-08-18	0.3900	0.4200	0.3500	0.4000	+135.294%	70	4,267	-52.500%
2026-08-17	0.2600	0.2600	0.1700	0.1700	+13.333%	5	4,225	+11.765%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-62.500%	1	4,227	+26.667%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+150.000%	1	4,226	-52.500%
2026-08-12	0.3900	0.3900	0.1400	0.1600	-57.895%	481	4,226	+18.750%
2026-08-11	0.2000	0.3900	0.2000	0.3800	+15.152%	29	4,002	-50.000%
2026-08-10	0.3000	0.3300	0.3000	0.3300	+22.222%	3	4,024	-42.424%
2026-08-07	0.4100	0.4100	0.2500	0.2700	-30.769%	10	4,024	-29.630%
2026-08-06	0.5300	0.5300	0.3900	0.3900	-25.000%	5	4,027	-51.282%
2026-08-05	0.4500	0.8200	0.4500	0.5200	+23.810%	9	4,032	-63.462%
2026-08-04	0.5700	0.6200	0.3700	0.4200	+5.000%	15	4,030	-54.762%
2026-08-03	0.6900	0.6900	0.4000	0.4000	-61.905%	3,388	4,030	-52.500%
2026-07-31	1.0700	1.3400	0.8000	1.0500	-50.472%	4,369	7,375	-81.905%
2026-07-30	2.3000	2.3000	1.9500	2.1200	-32.698%	289	8,504	-91.038%
2026-07-29	3.6500	4.1100	3.0000	3.1500	-4.545%	7,652	8,747	-93.968%
2026-07-28	3.5000	3.9000	3.3000	3.3000	+54.930%	329	1,275	-94.242%
2026-07-27	2.7000	2.8500	2.1300	2.1300	-14.800%	14	1,294	-91.080%
2026-07-24	2.6200	2.7600	2.1000	2.5000	+8.225%	37	1,281	-92.400%
2026-07-23	1.9000	2.6000	1.9000	2.3100	+18.462%	215	1,271	-91.775%
2026-07-22	2.2700	2.3800	1.9500	1.9500	-11.364%	31	1,242	-90.256%
2026-07-21	2.1000	2.2000	2.1000	2.2000	+18.919%	17	1,220	-91.364%
2026-07-20	2.1700	2.1900	1.8500	1.8500	-30.712%	44	1,215	-89.730%
2026-07-17	2.8300	3.1000	2.2200	2.6700	+19.196%	41	1,232	-92.884%
2026-07-16	1.8000	2.2400	1.6400	2.2400	+79.200%	57	1,223	-91.518%
2026-07-15	1.2900	1.4000	1.2500	1.2500	+19.048%	33	1,213	-84.800%
2026-07-14	1.0500	1.0500	1.0500	1.0500	-35.185%	1	1,199	-81.905%
2026-07-13	1.6200	1.6200	1.3800	1.6200	+10.204%	74	1,198	-88.272%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-32.258%	1	1,152	-87.075%
2026-07-09	2.2000	2.2000	2.0000	2.1700	-9.583%	5	1,151	-91.244%
2026-07-08	2.5300	2.5300	2.2500	2.4000	-28.358%	7	1,150	-92.083%
2026-07-07	3.7500	3.7500	3.3500	3.3500	+11.667%	118	1,147	-94.328%
2026-07-06	3.6400	3.6400	2.7800	3.0000	-25.373%	29	1,038	-93.667%
2026-07-02	3.0500	4.1000	3.0000	4.0200	+86.977%	62	999	-95.274%
2026-07-01	2.1400	2.1500	1.8900	2.1500	-21.533%	5	999	-91.163%
2026-06-30	2.5200	2.7400	2.4700	2.7400	+0.366%	27	999	-93.066%
2026-06-29	2.7100	3.0300	2.6400	2.7300	+39.286%	11	983	-93.040%
2026-06-26	2.1500	2.2000	1.3100	1.9600	+35.172%	301	977	-90.306%
2026-06-25	1.2500	1.5600	1.2500	1.4500	+61.111%	42	1,254	-86.897%
2026-06-23	0.8900	0.9000	0.8500	0.9000	-2.174%	11	1,249	-78.889%
2026-06-22	0.9200	0.9200	0.9200	0.9200	-1.075%	1	1,249	-79.348%
2026-06-12	0.9300	1.1000	0.9300	0.9300	-23.770%	6	1,248	-79.570%
2026-06-09	1.2200	1.2200	1.2200	1.2200	+8.929%	1	1,246	-84.426%
2026-06-08	1.0000	1.2600	1.0000	1.1200	+67.164%	916	1,246	-83.036%
2026-06-04	0.6500	0.6700	0.5800	0.6700	+34.000%	4	360	-71.642%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+11.111%	2	364	-62.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+7.143%	1	364	-57.778%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-36.364%	1	363	-54.762%
2026-04-30	0.6600	0.6600	0.6600	0.6600	+15.789%	2	362	-71.212%
2026-04-22	0.5700	0.5700	0.5700	0.5700	-13.636%	1	362	-66.667%
2026-04-17	0.6600	0.6600	0.6600	0.6600	-25.843%	1	362	-71.212%
2026-04-16	0.8900	0.8900	0.8900	0.8900	+58.929%	1	362	-78.652%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-37.079%	1	362	-66.071%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-73.030%	1	363	-78.652%
2026-03-12	3.3000	3.3000	3.3000	3.3000	-2.367%	1	362	-94.242%
2026-03-05	3.6200	3.6200	3.3800	3.3800	-5.850%	4	361	-94.379%
2026-03-04	3.8800	3.8800	3.5900	3.5900	-6.753%	6	360	-94.708%
2026-03-03	3.6200	3.8500	3.5000	3.8500	+41.026%	6	361	-95.065%
2026-02-24	2.8700	2.8700	2.7300	2.7300	-22.000%	2	359	-93.040%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	357	-94.571%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+65.138%	1	356	-94.722%
2026-02-06	2.1700	2.1800	2.1700	2.1800	-5.628%	4	356	-91.284%
2026-01-30	2.1900	2.4100	2.1900	2.3100	-6.478%	7	353	-91.775%
2026-01-27	2.4700	2.4700	2.4700	2.4700	+32.796%	1	346	-92.308%
2026-01-23	1.8500	1.9900	1.8500	1.8600	+1.087%	6	346	-89.785%
2026-01-16	1.8300	1.8400	1.8300	1.8400	-9.360%	6	334	-89.674%
2026-01-14	2.0300	2.0300	2.0300	2.0300	-7.727%	2	334	-90.640%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+22.222%	4	332	-91.364%
2026-01-12	2.1500	2.1500	1.8000	1.8000	-32.584%	11	332	-89.444%
2026-01-09	2.0000	2.6700	2.0000	2.6700	-28.418%	2	332	-92.884%
2026-01-07	3.7300	3.7300	3.7300	3.7300	+16.563%	6	332	-94.906%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-4.762%	1	332	-94.063%
2025-12-09	3.3600	3.3600	3.3600	3.3600	-11.811%	36	332	-94.345%
2025-12-01	3.8100	3.8100	3.8100	3.8100	-8.413%	2	355	-95.013%
2025-11-28	4.1600	4.1600	4.1600	4.1600	-30.435%	4	355	-95.433%
2025-11-24	5.9500	6.0500	5.9500	5.9800	-10.746%	14	351	-96.823%
2025-11-21	6.1000	6.7000	6.1000	6.7000	+21.818%	10	353	-97.164%
2025-11-20	5.1000	5.5000	5.1000	5.5000	-13.386%	321	352	-96.545%
2025-11-18	6.3000	6.3500	6.3000	6.3500	+0.954%	6	461	-97.008%
2025-11-13	6.2900	6.2900	6.2900	6.2900	+29.691%	2	457	-96.979%
2025-11-12	4.4500	4.8500	4.4500	4.8500	+99.588%	3	457	-96.082%
2025-11-03	2.4200	2.4300	2.4100	2.4300	-19.000%	93	458	-92.181%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-23.077%	3	458	-93.667%
2025-10-29	3.7000	3.9000	3.7000	3.9000	-11.364%	10	458	-95.128%
2025-10-23	4.4500	4.4500	4.4000	4.4000	-16.981%	9	448	-95.682%
2025-10-20	5.2500	5.3000	5.2500	5.3000	+19.101%	10	448	-96.415%
2025-10-14	4.4500	4.4500	4.4500	4.4500	-11.000%	5	439	-95.730%
2025-10-08	5.0000	5.0000	5.0000	5.0000	-1.961%	4	444	-96.200%
2025-10-07	5.4000	5.4000	5.1000	5.1000	-27.143%	7	440	-96.275%
2025-10-02	7.0000	7.0000	7.0000	7.0000	-22.136%	10	440	-97.286%
2025-10-01	6.2000	8.9900	6.2000	8.9900	+92.094%	435	440	-97.887%
2025-09-30	4.6800	4.6800	4.6800	4.6800	+67.143%	1	50	-95.940%
2025-09-26	2.8000	2.8000	2.8000	2.8000	+7.280%	1	49	-93.214%
2025-09-18	2.6100	2.6100	2.6100	2.6100	-1.136%	36	48	-92.720%
2025-09-12	2.5500	2.6400	2.5400	2.6400	0.000%	12	12	-92.803%