Dark

ABBV20260918C250
ABBV Sep 18 2026 250.00 Call (ABBV260918C00250000)
option OPRA

EOD

Sep 3, 2026

12.75-4.494%(-0.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.2000	13.8000	11.6000	12.7500	-4.494%	16	3,180	0.000%
2026-09-02	12.4200	13.3500	10.9300	13.3500	+14.298%	35	3,184	-4.494%
2026-09-01	12.9500	13.8900	11.6800	11.6800	+5.701%	45	3,184	+9.161%
2026-08-31	8.7600	11.0500	7.4000	11.0500	+14.746%	69	3,201	+15.385%
2026-08-28	11.0000	11.0000	9.6300	9.6300	-16.115%	70	3,225	+32.399%
2026-08-27	11.9200	12.2200	11.4800	11.4800	-22.275%	59	3,219	+11.063%
2026-08-26	17.6500	17.6500	13.4500	14.7700	-19.290%	69	3,251	-13.676%
2026-08-25	17.4600	18.9000	17.3500	18.3000	+6.272%	18	3,212	-30.328%
2026-08-24	17.1000	17.5000	16.3000	17.2200	-6.004%	106	3,219	-25.958%
2026-08-21	17.2500	18.9500	17.2500	18.3200	+17.061%	82	3,307	-30.404%
2026-08-20	17.0300	18.4500	15.6500	15.6500	-15.405%	50	3,290	-18.530%
2026-08-19	16.1000	19.5500	15.3000	18.5000	+42.637%	112	3,290	-31.081%
2026-08-18	10.2000	13.0300	10.2000	12.9700	+63.556%	61	3,327	-1.696%
2026-08-17	7.3500	8.2400	7.3500	7.9300	+7.018%	62	3,336	+60.782%
2026-08-14	7.3200	8.3500	7.0000	7.4100	-7.721%	33	3,332	+72.065%
2026-08-13	10.2500	11.2500	8.0300	8.0300	+14.714%	158	3,330	+58.780%
2026-08-12	7.8500	8.2200	6.8000	7.0000	-18.605%	13	3,320	+82.143%
2026-08-11	8.7000	8.9300	7.0500	8.6000	+17.808%	48	3,318	+48.256%
2026-08-10	6.5500	7.3500	6.1500	7.3000	+5.951%	207	3,324	+74.658%
2026-08-07	7.1500	7.4000	6.2100	6.8900	+12.398%	220	3,471	+85.051%
2026-08-06	9.1400	9.1400	5.9000	6.1300	-22.405%	28	3,299	+107.993%
2026-08-05	9.8500	9.8500	7.5000	7.9000	+9.722%	47	3,284	+61.392%
2026-08-04	7.8700	8.4000	6.7000	7.2000	-15.789%	306	3,279	+77.083%
2026-08-03	12.1500	12.1500	7.9500	8.5500	-29.339%	338	3,220	+49.123%
2026-07-31	12.4000	13.5500	10.4300	12.1000	-25.538%	29	3,018	+5.372%
2026-07-30	15.2000	17.4500	14.4100	16.2500	-28.414%	71	3,028	-21.538%
2026-07-29	21.2500	23.3500	21.2500	22.7000	+6.423%	95	3,054	-43.833%
2026-07-28	20.5500	22.7000	20.5500	21.3300	+26.363%	105	3,053	-40.225%
2026-07-27	18.3500	18.4000	16.8800	16.8800	-5.540%	11	3,118	-24.467%
2026-07-24	18.2000	18.5000	17.2100	17.8700	+8.303%	147	3,124	-28.651%
2026-07-23	15.8000	16.5000	15.8000	16.5000	+11.486%	42	3,254	-22.727%
2026-07-22	17.0000	17.0000	13.9000	14.8000	-6.507%	20	3,247	-13.851%
2026-07-21	15.9600	16.5800	15.5500	15.8300	+10.699%	16	3,244	-19.457%
2026-07-20	16.9000	16.9000	13.7500	14.3000	-9.836%	42	3,247	-10.839%
2026-07-17	16.8400	18.3700	15.8600	15.8600	+2.987%	33	3,269	-19.609%
2026-07-16	11.5000	15.4000	11.5000	15.4000	+32.189%	23	3,274	-17.208%
2026-07-15	11.1000	11.8500	11.1000	11.6500	+19.487%	28	3,264	+9.442%
2026-07-14	9.6500	9.8500	9.2500	9.7500	-12.004%	63	3,251	+30.769%
2026-07-13	11.0300	11.6500	10.4000	11.0800	-1.686%	149	3,220	+15.072%
2026-07-10	13.2000	13.2000	10.3000	11.2700	-7.243%	32	3,198	+13.132%
2026-07-09	14.0500	15.4200	12.1500	12.1500	-18.182%	74	3,197	+4.938%
2026-07-08	14.5200	15.8700	14.5200	14.8500	-6.131%	115	3,168	-14.141%
2026-07-07	17.0700	19.0000	15.3500	15.8200	-0.815%	233	3,084	-19.406%
2026-07-06	19.0500	19.0500	15.9500	15.9500	-18.788%	129	3,238	-20.063%
2026-07-02	16.1000	20.0100	16.1000	19.6400	+47.116%	83	3,362	-35.081%
2026-07-01	12.5500	13.4500	12.2800	13.3500	-3.610%	118	3,362	-4.494%
2026-06-30	15.4400	15.4400	13.4800	13.8500	-13.868%	648	3,307	-7.942%
2026-06-29	14.5500	16.9000	12.2000	16.0800	+20.902%	124	2,779	-20.709%
2026-06-26	12.1700	13.3000	10.8800	13.3000	+28.008%	381	2,829	-4.135%
2026-06-25	7.1000	10.4500	7.1000	10.3900	+53.926%	185	2,681	+22.714%
2026-06-24	6.6300	7.2000	5.7500	6.7500	+1.048%	60	2,553	+88.889%
2026-06-23	6.1000	6.6800	5.8500	6.6800	+30.980%	82	2,510	+90.868%
2026-06-22	3.9500	6.0100	3.9500	5.1000	+96.154%	234	2,465	+150.000%
2026-06-18	3.2800	3.2800	2.5700	2.6000	-24.419%	23	2,321	+390.385%
2026-06-17	3.6900	3.6900	3.3500	3.4400	-0.290%	22	2,321	+270.640%
2026-06-16	3.4000	3.8500	3.4000	3.4500	-3.361%	58	2,299	+269.565%
2026-06-15	3.9500	4.0000	3.4600	3.5700	-32.642%	204	2,256	+257.143%
2026-06-12	4.7700	5.3500	4.7700	5.3000	-6.195%	16	2,242	+140.566%
2026-06-11	5.3500	5.6800	5.3500	5.6500	+4.630%	23	2,231	+125.664%
2026-06-10	5.6000	5.8500	5.4000	5.4000	-3.571%	64	2,246	+136.111%
2026-06-09	5.3000	6.0300	5.0000	5.6000	+16.667%	27	2,255	+127.679%
2026-06-08	5.1000	5.1000	4.5400	4.8000	-17.241%	140	2,249	+165.625%
2026-06-05	6.4300	6.7300	5.6500	5.8000	+6.422%	283	2,189	+119.828%
2026-06-04	4.5100	5.4500	4.2000	5.4500	+50.970%	169	2,044	+133.945%
2026-06-03	3.8600	3.9300	3.6100	3.6100	+16.077%	25	1,946	+253.186%
2026-06-02	3.0000	3.1100	2.5800	3.1100	+21.961%	14	1,921	+309.968%
2026-06-01	2.8700	2.8700	2.3600	2.5500	-27.350%	53	1,914	+400.000%
2026-05-29	3.4000	3.5100	3.1500	3.5100	-2.500%	20	1,864	+263.248%
2026-05-28	3.2400	3.7000	3.2400	3.6000	+16.129%	14	1,860	+254.167%
2026-05-27	3.1000	3.1000	3.1000	3.1000	+15.672%	1	1,860	+311.290%
2026-05-26	2.7400	2.7400	2.6800	2.6800	-23.429%	4	1,860	+375.746%
2026-05-22	3.4600	4.0000	3.3000	3.5000	+14.754%	17	1,854	+264.286%
2026-05-21	3.0000	3.1000	2.7800	3.0500	+0.329%	18	1,848	+318.033%
2026-05-20	2.8100	3.0400	2.8100	3.0400	-3.492%	37	1,848	+319.408%
2026-05-19	2.5000	3.5000	2.5000	3.1500	+38.767%	37	1,791	+304.762%
2026-05-18	2.4000	2.7500	2.2700	2.2700	-15.299%	61	1,791	+461.674%
2026-05-15	3.0200	3.0200	2.4400	2.6800	-4.286%	14	1,791	+375.746%
2026-05-14	3.1500	3.2000	2.8000	2.8000	+43.590%	275	1,783	+355.357%
2026-05-13	2.5300	2.5300	1.9500	1.9500	-22.311%	7	1,769	+553.846%
2026-05-12	2.0600	2.7600	2.0600	2.5100	+33.511%	96	1,769	+407.968%
2026-05-11	1.8500	1.9800	1.8500	1.8800	+6.818%	18	1,769	+578.191%
2026-05-08	1.7500	1.7700	1.6700	1.7600	-9.278%	8	1,763	+624.432%
2026-05-07	2.2000	2.2000	1.8500	1.9400	-11.416%	43	1,764	+557.216%
2026-05-06	2.2000	2.3400	1.9700	2.1900	-18.889%	37	1,762	+482.192%
2026-05-04	2.3800	2.7000	2.3800	2.7000	-7.534%	19	1,761	+372.222%
2026-05-01	3.0500	3.2500	2.9000	2.9200	-15.362%	68	1,761	+336.644%
2026-04-30	3.1500	4.3000	3.1500	3.4500	+42.562%	111	1,761	+269.565%
2026-04-29	1.3500	2.5100	1.3500	2.4200	+18.049%	98	1,748	+426.860%
2026-04-28	0.0100	2.2100	0.0100	2.0500	+0.985%	59	1,749	+521.951%
2026-04-27	1.9700	2.4000	1.9700	2.0300	-6.019%	30	1,753	+528.079%
2026-04-24	2.2700	2.3200	2.0000	2.1600	-10.373%	173	1,748	+490.278%
2026-04-23	2.5000	2.6600	2.3700	2.4100	-2.429%	191	1,774	+429.046%
2026-04-22	2.9200	3.1500	2.3700	2.4700	-19.016%	104	1,761	+416.194%
2026-04-21	3.2500	3.2500	2.6000	3.0500	+8.541%	47	1,767	+318.033%
2026-04-20	3.3500	3.3500	2.7500	2.8100	-19.714%	148	1,767	+353.737%
2026-04-17	4.2500	4.3500	3.3000	3.5000	-11.392%	100	1,765	+264.286%
2026-04-16	3.5600	4.0500	3.5600	3.9500	+1.282%	280	1,770	+222.785%
2026-04-15	3.9200	3.9200	3.3000	3.9000	+4.000%	21	1,722	+226.923%
2026-04-14	3.1300	3.7500	3.1300	3.7500	+11.940%	22	1,721	+240.000%
2026-04-13	3.3300	3.4800	2.9200	3.3500	-10.667%	51	1,725	+280.597%
2026-04-10	4.5500	4.5500	3.7500	3.7500	-17.401%	346	1,711	+240.000%
2026-04-09	4.0100	4.5600	3.9500	4.5400	+9.927%	12	1,424	+180.837%
2026-04-08	3.9000	4.2500	3.4500	4.1300	+10.133%	49	1,423	+208.717%
2026-04-07	3.7900	3.7900	3.3000	3.7500	-5.063%	28	1,408	+240.000%
2026-04-06	4.3200	4.3200	3.8500	3.9500	-18.557%	26	1,424	+222.785%
2026-04-02	5.1000	5.1000	4.5500	4.8500	-18.487%	14	1,421	+162.887%
2026-04-01	6.4000	6.4000	5.9500	5.9500	-12.500%	7	1,421	+114.286%
2026-03-31	6.6500	6.8000	6.6000	6.8000	+17.444%	3	1,415	+87.500%
2026-03-30	5.5000	6.0200	5.5000	5.7900	+2.478%	14	1,413	+120.207%
2026-03-27	5.6200	6.1300	5.6000	5.6500	+2.170%	36	1,406	+125.664%
2026-03-26	4.5500	5.5300	4.5500	5.5300	+24.270%	18	1,406	+130.561%
2026-03-25	4.6500	4.7500	4.4500	4.4500	+3.730%	22	1,403	+186.517%
2026-03-24	4.1400	4.3000	4.1300	4.2900	-2.278%	24	1,397	+197.203%
2026-03-23	5.1800	5.3800	4.3000	4.3900	-8.542%	23	1,396	+190.433%
2026-03-20	5.2000	5.7000	4.8000	4.8000	-6.433%	87	1,389	+165.625%
2026-03-19	5.7200	6.4000	5.1300	5.1300	-5.000%	43	1,390	+148.538%
2026-03-18	6.3800	6.4200	5.4000	5.4000	-34.545%	12	1,401	+136.111%
2026-03-17	8.5500	8.5500	8.2500	8.2500	-10.326%	1,005	1,397	+54.545%
2026-03-16	9.1000	9.2500	9.0500	9.2000	-8.458%	17	421	+38.587%
2026-03-13	9.8500	10.0500	9.8000	10.0500	-9.050%	18	411	+26.866%
2026-03-12	9.9000	11.4000	9.9000	11.0500	+0.455%	17	394	+15.385%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+7.317%	1	379	+15.909%
2026-03-09	12.2500	12.2500	10.2500	10.2500	-12.766%	21	379	+24.390%
2026-03-06	11.7000	11.8500	11.6500	11.7500	-12.313%	18	367	+8.511%
2026-03-04	13.4000	13.4000	13.4000	13.4000	-3.943%	2	355	-4.851%
2026-03-03	13.5500	13.9500	13.5000	13.9500	+1.974%	3	355	-8.602%
2026-03-02	13.2000	13.6800	12.8300	13.6800	+11.491%	14	355	-6.798%
2026-02-27	10.8500	12.2700	10.5500	12.2700	+20.887%	54	351	+3.912%
2026-02-26	9.4000	10.1500	9.4000	10.1500	+0.495%	2	342	+25.616%
2026-02-25	11.8600	11.8600	10.1000	10.1000	-4.717%	7	339	+26.238%
2026-02-24	10.7000	10.7000	10.6000	10.6000	-4.933%	2	339	+20.283%
2026-02-23	11.5700	12.9200	10.9300	11.1500	+11.500%	8	339	+14.350%
2026-02-20	9.9000	10.1000	9.9000	10.0000	-6.455%	13	333	+27.500%
2026-02-18	11.4200	11.4200	10.6100	10.6900	-17.643%	4	332	+19.270%
2026-02-17	12.9800	12.9800	12.9800	12.9800	+2.205%	1	332	-1.772%
2026-02-13	12.6000	13.2000	12.6000	12.7000	+24.510%	39	303	+0.394%
2026-02-12	10.1200	10.2000	10.1200	10.2000	+28.302%	2	303	+25.000%
2026-02-11	8.2000	8.2000	7.9500	7.9500	-14.608%	3	302	+60.377%
2026-02-06	8.0000	9.7400	8.0000	9.3100	+19.359%	9	302	+36.950%
2026-02-04	4.4700	7.8000	4.4300	7.8000	-23.902%	32	302	+63.462%
2026-02-02	10.2100	10.3000	10.2100	10.2500	+11.534%	3	290	+24.390%
2026-01-29	9.1900	9.1900	9.1900	9.1900	+10.590%	1	288	+38.738%
2026-01-27	8.3100	8.3100	8.3100	8.3100	+10.800%	8	289	+53.430%
2026-01-22	7.5000	7.5000	7.5000	7.5000	+4.167%	2	289	+70.000%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+16.129%	4	289	+77.083%
2026-01-20	6.5000	6.5000	6.2000	6.2000	-18.848%	11	292	+105.645%
2026-01-15	7.7200	7.9000	7.6400	7.6400	-3.169%	20	293	+66.885%
2026-01-14	8.9300	8.9300	7.8900	7.8900	+0.895%	5	289	+61.597%
2026-01-13	7.4000	7.8200	7.4000	7.8200	-3.457%	9	284	+63.043%
2026-01-12	7.8900	8.1000	7.8900	8.1000	-4.706%	3	277	+57.407%
2026-01-09	9.1000	9.1000	8.5000	8.5000	-17.476%	15	276	+50.000%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-17.002%	2	276	+23.786%
2026-01-07	12.4100	12.4100	12.4100	12.4100	+49.518%	2	274	+2.740%
2026-01-05	8.5500	8.5500	8.2500	8.3000	-30.891%	17	268	+53.614%
2026-01-02	11.4900	12.0100	11.4900	12.0100	-0.744%	15	268	+6.162%
2025-12-30	12.1500	12.1500	12.1000	12.1000	-1.224%	2	268	+5.372%
2025-12-26	12.3500	12.3500	12.2500	12.2500	+11.364%	4	266	+4.082%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-9.836%	1	266	+15.909%
2025-12-19	11.2500	12.2000	11.2500	12.2000	+15.094%	5	266	+4.508%
2025-12-18	10.6000	10.6000	10.6000	10.6000	-6.608%	3	261	+20.283%
2025-12-17	11.5000	11.5000	11.3500	11.3500	-6.430%	2	261	+12.335%
2025-12-15	12.4000	12.6500	12.1300	12.1300	+15.414%	5	260	+5.111%
2025-12-11	11.6000	11.6000	10.5100	10.5100	-1.867%	8	261	+21.313%
2025-12-09	11.3000	11.3000	10.7100	10.7100	-9.237%	2	255	+19.048%
2025-12-05	11.8000	11.8000	11.8000	11.8000	-13.235%	1	256	+8.051%
2025-12-03	11.5000	13.6000	11.5000	13.6000	+15.450%	3	256	-6.250%
2025-12-02	11.7800	11.7800	11.7800	11.7800	-4.615%	3	253	+8.234%
2025-12-01	12.3900	12.3900	12.3500	12.3500	-5.000%	10	250	+3.239%
2025-11-28	13.0000	13.0000	13.0000	13.0000	0.000%	1	250	-1.923%
2025-11-26	13.0000	13.0000	13.0000	13.0000	-13.907%	1	250	-1.923%
2025-11-25	15.0000	15.1000	15.0000	15.1000	+1.684%	8	250	-15.563%
2025-11-24	17.0500	17.0500	14.8500	14.8500	-17.956%	4	244	-14.141%
2025-11-21	16.9500	18.1000	16.9500	18.1000	+18.689%	26	244	-29.558%
2025-11-20	14.6500	15.2500	14.6500	15.2500	-4.088%	7	257	-16.393%
2025-11-19	17.5000	17.5000	15.9000	15.9000	-6.471%	8	256	-19.811%
2025-11-18	16.9700	17.0000	16.9700	17.0000	+2.719%	5	258	-25.000%
2025-11-17	16.5500	16.5500	16.5500	16.5500	-2.989%	2	258	-22.961%
2025-11-13	17.0600	17.0600	17.0600	17.0600	+55.091%	1	259	-25.264%
2025-11-11	10.7200	11.0000	10.7200	11.0000	+7.317%	16	258	+15.909%
2025-11-07	10.2500	10.2500	10.2500	10.2500	+10.811%	1	244	+24.390%
2025-11-06	9.2500	9.2500	9.2500	9.2500	+4.875%	4	245	+37.838%
2025-11-05	8.8200	8.8200	8.8200	8.8200	+9.565%	9	245	+44.558%
2025-11-04	8.0500	8.0500	8.0500	8.0500	-2.068%	2	248	+58.385%
2025-11-03	10.0000	10.0000	8.0000	8.2200	-17.221%	54	278	+55.109%
2025-10-31	9.9300	9.9300	9.9300	9.9300	-28.303%	1	278	+28.399%
2025-10-30	13.3000	13.8500	13.3000	13.8500	+18.986%	3	277	-7.942%
2025-10-29	11.6400	11.6400	11.6400	11.6400	-10.462%	7	277	+9.536%
2025-10-28	13.3000	13.3500	12.8000	13.0000	-3.130%	80	277	-1.923%
2025-10-24	14.4000	14.4000	13.4100	13.4200	-14.794%	8	223	-4.993%
2025-10-13	15.8500	15.8500	15.7500	15.7500	-2.778%	2	224	-19.048%
2025-10-10	16.2000	16.2000	16.2000	16.2000	+4.180%	1	224	-21.296%
2025-10-09	15.5500	15.5500	15.5500	15.5500	+5.210%	3	224	-18.006%
2025-10-08	14.5000	14.7800	14.5000	14.7800	+0.203%	10	227	-13.735%
2025-10-07	14.7500	14.7500	14.7500	14.7500	+6.884%	21	199	-13.559%
2025-10-06	14.9500	14.9500	13.8000	13.8000	-17.117%	7	199	-7.609%
2025-10-03	18.9500	18.9500	16.6500	16.6500	-5.128%	139	194	-23.423%
2025-10-02	19.9700	19.9700	17.5500	17.5500	-17.295%	35	154	-27.350%
2025-10-01	20.8500	21.2200	20.8500	21.2200	+43.378%	2	137	-39.915%
2025-09-30	14.8000	14.8000	14.8000	14.8000	+48.744%	5	137	-13.851%
2025-09-26	9.9500	9.9500	9.9500	9.9500	-0.301%	1	137	+28.141%
2025-09-24	9.9800	9.9800	9.9800	9.9800	-10.972%	2	137	+27.756%
2025-09-23	10.9300	11.2100	10.9300	11.2100	+0.448%	8	137	+13.738%
2025-09-22	11.3000	11.3500	11.1600	11.1600	+5.782%	5	137	+14.247%
2025-09-19	10.4100	10.5500	10.4100	10.5500	+5.817%	2	136	+20.853%
2025-09-18	10.0500	10.0500	9.9400	9.9700	-0.300%	20	135	+27.884%
2025-09-11	9.7300	10.0000	9.6000	10.0000	+53.846%	13	135	+27.500%
2025-09-10	6.4500	6.5000	6.4500	6.5000	-7.801%	8	135	+96.154%
2025-09-04	7.5000	7.5000	7.0500	7.0500	-2.083%	9	138	+80.851%
2025-09-03	7.2000	7.2000	7.2000	7.2000	+21.008%	4	130	+77.083%
2025-08-28	6.0000	6.0500	5.9000	5.9500	-9.160%	28	127	+114.286%
2025-08-27	6.7000	6.7000	6.5500	6.5500	+7.377%	9	99	+94.656%
2025-08-26	6.2500	6.2500	6.1000	6.1000	-3.937%	6	84	+109.016%
2025-08-25	6.5000	6.5000	6.3500	6.3500	-3.788%	7	84	+100.787%
2025-08-22	6.4000	6.6000	6.4000	6.6000	-9.589%	28	77	+93.182%
2025-08-21	7.2500	7.7500	7.2500	7.3000	+14.063%	30	51	+74.658%
2025-08-20	7.0000	7.0000	6.4000	6.4000	+4.065%	8	39	+99.219%
2025-08-19	6.2000	6.3000	6.1500	6.1500	+2.500%	24	39	+107.317%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+50.000%	5	33	+112.500%
2025-08-11	4.0000	4.0000	4.0000	4.0000	-0.498%	2	28	+218.750%
2025-07-29	3.8800	4.0200	3.8800	4.0200	+4.416%	2	28	+217.164%
2025-07-25	3.8500	3.8500	3.8500	3.8500	+5.769%	2	28	+231.169%
2025-07-22	3.5800	3.6400	3.5800	3.6400	+4.000%	5	26	+250.275%
2025-07-21	3.8500	3.8500	3.5000	3.5000	-22.222%	2	21	+264.286%
2025-07-11	4.5000	4.5000	4.5000	4.5000	-11.243%	3	21	+183.333%
2025-07-10	5.0000	5.0700	5.0000	5.0700	+23.659%	4	22	+151.479%
2025-07-09	4.1000	4.1000	4.1000	4.1000	-1.679%	2	18	+210.976%
2025-07-03	4.1700	4.1700	4.1700	4.1700	-6.292%	3	20	+205.755%
2025-07-02	4.4500	4.4500	4.4500	4.4500	+27.143%	3	20	+186.517%
2025-06-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	17	+264.286%
2025-06-27	3.5000	3.5000	3.5000	3.5000	-14.634%	3	16	+264.286%
2025-06-26	4.0000	4.2000	4.0000	4.1000	-22.642%	5	17	+210.976%
2025-06-17	5.3000	5.3100	5.3000	5.3000	-19.697%	14	14	+140.566%
2025-06-12	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+93.182%