Dark

Check out our Level2View

ABBV20260904P265
ABBV Sep 4 2026 265.00 Put (ABBV260904P00265000)
option OPRA

Expired

Sep 2, 2026

4.85-20.361%(-1.24)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9500	4.9500	4.8500	4.8500	-20.361%	18	99	0.000%
2026-09-01	6.0900	6.0900	6.0900	6.0900	-26.002%	2	99	-20.361%
2026-08-31	8.2300	8.2300	8.2300	8.2300	+41.897%	1	99	-41.069%
2026-08-26	4.6500	6.1600	4.6500	5.8000	+50.649%	18	98	-16.379%
2026-08-25	3.8600	3.8600	3.7000	3.8500	-21.429%	4	101	+25.974%
2026-08-21	4.6500	4.9100	4.4000	4.9000	-20.065%	129	97	-1.020%
2026-08-20	5.0500	6.1300	5.0500	6.1300	+27.708%	6	21	-20.881%
2026-08-19	5.7800	6.8200	4.8000	4.8000	-63.855%	21	21	+1.042%
2026-07-30	13.2800	13.2800	13.2800	13.2800	+42.796%	1	1	-63.479%
2026-07-28	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-47.849%

Share