Dark

Check out our Dark Pool Levels

ABBV20260904P262.5
ABBV Sep 4 2026 262.50 Put (ABBV260904P00262500)
option OPRA

Expired

Sep 3, 2026

3.00+20.000%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0000	3.0000	3.0000	3.0000	+20.000%	1	322	0.000%
2026-09-02	2.5000	2.5000	2.5000	2.5000	-45.770%	1	323	+20.000%
2026-09-01	3.9000	4.6100	3.9000	4.6100	-32.602%	311	324	-34.924%
2026-08-31	6.8400	6.8400	6.8400	6.8400	-6.044%	1	37	-56.140%
2026-08-28	7.4700	7.4700	7.2800	7.2800	+31.171%	5	37	-58.791%
2026-08-27	5.8600	6.7500	5.5500	5.5500	+32.143%	25	37	-45.946%
2026-08-26	4.6400	4.6400	4.2000	4.2000	+52.727%	3	23	-28.571%
2026-08-25	3.3000	3.3000	2.7500	2.7500	-26.273%	2	20	+9.091%
2026-08-24	4.7900	4.7900	3.7300	3.7300	+6.571%	3	18	-19.571%
2026-08-21	3.7000	3.7000	3.5000	3.5000	-20.455%	6	16	-14.286%
2026-08-20	4.8000	4.8000	4.4000	4.4000	+12.821%	11	11	-31.818%
2026-08-19	3.9000	3.9000	3.9000	3.9000	0.000%	10	10	-23.077%

Share