Dark

Check out our Dark Pool Levels

ABBV20260904P260
ABBV Sep 4 2026 260.00 Put (ABBV260904P00260000)
option OPRA

Expired

Sep 3, 2026

1.07-50.691%(-1.10)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1900	2.2300	1.0700	1.0700	-50.691%	48	105	0.000%
2026-09-02	2.4000	2.4000	1.7200	2.1700	-20.803%	8	105	-50.691%
2026-09-01	2.6500	3.4000	2.4300	2.7400	-39.111%	14	101	-60.949%
2026-08-31	6.2500	7.8500	4.5000	4.5000	-18.478%	34	108	-76.222%
2026-08-28	4.9000	6.0000	4.9000	5.5200	+17.949%	20	139	-80.616%
2026-08-27	3.9000	4.7200	3.9000	4.6800	+67.143%	20	131	-77.137%
2026-08-26	3.0400	3.6600	2.8000	2.8000	+34.615%	34	124	-61.786%
2026-08-25	2.7900	2.7900	2.0800	2.0800	-22.677%	42	93	-48.558%
2026-08-24	3.5000	3.5900	2.6100	2.6900	-29.211%	5	52	-60.223%
2026-08-20	3.7000	4.3500	3.1500	3.8000	+22.581%	52	49	-71.842%
2026-08-19	3.5000	4.1000	3.0000	3.1000	-48.333%	40	51	-65.484%
2026-08-18	7.2500	7.2500	6.0000	6.0000	-41.061%	17	11	-82.167%
2026-08-13	10.1800	10.1800	10.1800	10.1800	+7.384%	1	6	-89.489%
2026-07-30	11.3000	11.3000	9.4800	9.4800	-6.046%	10	5	-88.713%
2026-07-24	10.0900	10.0900	10.0900	10.0900	0.000%	1	1	-89.395%

Share