Dark

Check out our API

ABBV20260904P257.5
ABBV Sep 4 2026 257.50 Put (ABBV260904P00257500)
option OPRA

Expired

Sep 3, 2026

0.5100-57.500%(-0.6900)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3600	0.9700	0.3600	0.5100	-57.500%	292	329	0.000%
2026-09-02	0.7900	1.6900	0.7900	1.2000	-26.380%	20	48	-57.500%
2026-09-01	1.4500	2.0300	1.2500	1.6300	-38.258%	39	51	-68.712%
2026-08-31	5.6700	5.6700	2.6400	2.6400	-30.890%	3	65	-80.682%
2026-08-28	3.7000	4.2000	3.3000	3.8200	+14.030%	34	66	-86.649%
2026-08-27	3.0000	3.5000	2.9500	3.3500	+53.670%	26	51	-84.776%
2026-08-26	2.4400	2.6500	2.1600	2.1800	+54.610%	24	31	-76.606%
2026-08-25	1.1900	1.4100	1.1900	1.4100	-32.212%	3	20	-63.830%
2026-08-24	2.1000	2.1000	1.9300	2.0800	+2.970%	4	17	-75.481%
2026-08-21	2.0300	2.2000	2.0100	2.0200	-17.213%	24	15	-74.752%
2026-08-20	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	-79.098%

Share