Dark

Check out our Dark Pool Levels

ABBV20260904P255
ABBV Sep 4 2026 255.00 Put (ABBV260904P00255000)
option OPRA

Expired

Sep 3, 2026

0.1900-52.500%(-0.2100)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.3400	0.0800	0.1900	-52.500%	300	336	0.000%
2026-09-02	0.4800	1.0400	0.4000	0.4000	-62.264%	12	64	-52.500%
2026-09-01	0.7600	1.2700	0.7600	1.0600	-42.077%	21	61	-82.075%
2026-08-31	4.2500	4.2900	1.7300	1.8300	-31.970%	44	58	-89.617%
2026-08-28	2.5000	2.7700	2.2500	2.6900	+15.948%	25	61	-92.937%
2026-08-27	2.5300	2.7100	2.0200	2.3200	+31.818%	28	44	-91.810%
2026-08-26	1.5600	1.9100	1.5600	1.7600	+70.874%	9	26	-89.205%
2026-08-25	1.3600	1.3600	0.9800	1.0300	-26.429%	3	23	-81.553%
2026-08-24	1.4400	1.4400	1.4000	1.4000	-7.285%	6	21	-86.429%
2026-08-21	1.7600	1.7600	1.4800	1.5100	-43.446%	12	15	-87.417%
2026-08-20	2.5000	2.6700	1.5000	2.6700	-2.909%	4	9	-92.884%
2026-08-19	2.6300	2.7500	2.6300	2.7500	-39.825%	11	7	-93.091%
2026-08-18	4.5700	4.5700	4.5700	4.5700	-68.483%	1	10	-95.842%
2026-08-06	14.3200	14.5000	14.3200	14.5000	-0.685%	2	11	-98.690%
2026-08-04	14.9700	14.9700	14.4200	14.6000	+15.689%	3	9	-98.699%
2026-08-03	12.2200	12.6200	12.2200	12.6200	0.000%	6	6	-98.494%

Share