Dark

Check out our Level2View

ABBV20260904P252.5
ABBV Sep 4 2026 252.50 Put (ABBV260904P00252500)
option OPRA

Expired

Sep 3, 2026

0.0700-75.000%(-0.2100)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.3800	0.0700	0.0700	-75.000%	140	219	0.000%
2026-09-02	0.2900	0.2900	0.1800	0.2800	-47.170%	5	104	-75.000%
2026-09-01	0.4600	0.6600	0.4200	0.5300	-49.524%	19	107	-86.792%
2026-08-31	1.9400	3.0000	1.0500	1.0500	-37.126%	55	92	-93.333%
2026-08-28	1.8300	1.8300	1.2500	1.6700	+3.086%	31	53	-95.808%
2026-08-27	1.3600	1.6700	1.3600	1.6200	+44.643%	26	25	-95.679%
2026-08-26	1.0800	1.3500	1.0800	1.1200	+10.891%	13	22	-93.750%
2026-08-24	1.3800	1.3800	0.9000	1.0100	-1.942%	5	17	-93.069%
2026-08-21	1.1400	1.1400	1.0200	1.0300	-42.778%	16	13	-93.204%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-14.286%	1	5	-96.111%
2026-08-19	1.9200	2.1000	1.9200	2.1000	0.000%	5	5	-96.667%

Share