Dark

Check out our API

ABBV20260904P250
ABBV Sep 4 2026 250.00 Put (ABBV260904P00250000)
option OPRA

Expired

Sep 3, 2026

0.0200-92.000%(-0.2300)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0900	0.0200	0.0200	-92.000%	118	1,347	0.000%
2026-09-02	0.1000	0.2500	0.0800	0.2500	+19.048%	216	1,360	-92.000%
2026-09-01	0.3500	0.3500	0.2000	0.2100	-70.833%	87	1,165	-90.476%
2026-08-31	1.0500	1.7700	0.6700	0.7200	-35.135%	78	1,229	-97.222%
2026-08-28	1.3000	1.3000	0.8200	1.1100	+14.433%	68	1,161	-98.198%
2026-08-27	0.9000	1.2800	0.7100	0.9700	+14.118%	92	1,106	-97.938%
2026-08-26	0.6100	0.8600	0.6100	0.8500	+88.889%	58	1,040	-97.647%
2026-08-25	0.5800	0.6200	0.4500	0.4500	-37.500%	14	1,059	-95.556%
2026-08-24	0.8600	0.9000	0.6400	0.7200	-12.195%	805	1,049	-97.222%
2026-08-21	1.4200	1.4200	0.7700	0.8200	-14.583%	22	261	-97.561%
2026-08-20	0.8400	0.9600	0.8400	0.9600	-27.273%	5	255	-97.917%
2026-08-19	1.7900	1.7900	1.2800	1.3200	-44.538%	20	250	-98.485%
2026-08-18	3.5000	3.5000	2.3800	2.3800	-46.517%	15	244	-99.160%
2026-08-17	4.4500	4.4500	4.4500	4.4500	-14.914%	2	232	-99.551%
2026-08-14	5.2300	5.2300	5.2300	5.2300	+11.514%	1	234	-99.618%
2026-08-13	4.5100	4.8300	4.5100	4.6900	-27.846%	3	233	-99.574%
2026-08-12	6.5000	6.5000	6.5000	6.5000	+14.035%	2	234	-99.692%
2026-08-11	6.7500	6.7500	4.7600	5.7000	-37.637%	22	234	-99.649%
2026-08-07	9.1400	9.1400	9.1400	9.1400	+8.810%	1	212	-99.781%
2026-08-05	8.4000	8.4000	8.4000	8.4000	-18.049%	2	211	-99.762%
2026-08-03	9.9000	10.2500	9.9000	10.2500	+39.456%	2	211	-99.805%
2026-07-31	6.8400	7.3500	6.6700	7.3500	+33.636%	203	210	-99.728%
2026-07-30	7.0000	7.9500	5.5000	5.5000	+36.816%	10	10	-99.636%
2026-07-28	4.2000	4.2000	4.0200	4.0200	-35.680%	2	2	-99.502%
2026-07-24	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	-99.680%

Share