Dark

Check out our Dark Pool Levels

ABBV20260904P247.5
ABBV Sep 4 2026 247.50 Put (ABBV260904P00247500)
option OPRA

Expired

Sep 3, 2026

0.1300+225.000%(+0.0900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1300	0.0500	0.1300	+225.000%	29	272	0.000%
2026-09-02	0.0500	0.0900	0.0400	0.0400	-85.185%	205	273	+225.000%
2026-09-01	0.3200	0.3200	0.2700	0.2700	-25.000%	4	73	-51.852%
2026-08-31	1.0700	1.1200	0.3600	0.3600	-40.984%	43	71	-63.889%
2026-08-28	0.8400	0.8400	0.5100	0.6100	+1.667%	43	51	-78.689%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+27.660%	6	23	-78.333%
2026-08-26	0.4700	0.6000	0.4400	0.4700	-56.881%	34	17	-72.340%
2026-08-19	1.3300	1.3300	1.0900	1.0900	-39.779%	2	6	-88.073%
2026-08-18	1.9900	1.9900	1.8100	1.8100	0.000%	8	7	-92.818%

Share