Dark

Check out our Dark Pool Levels

ABBV20260904P245
ABBV Sep 4 2026 245.00 Put (ABBV260904P00245000)
option OPRA

Expired

Sep 2, 2026

0.1200+71.429%(+0.0500)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.3900	0.0200	0.1200	+71.429%	121	216	0.000%
2026-09-01	0.1700	0.1700	0.0400	0.0700	-70.833%	8	243	+71.429%
2026-08-31	0.5000	0.7000	0.2400	0.2400	-31.429%	86	240	-50.000%
2026-08-28	0.5700	0.5700	0.2800	0.3500	-18.605%	135	163	-65.714%
2026-08-27	0.5300	0.5300	0.3300	0.4300	+13.158%	8	63	-72.093%
2026-08-26	0.3100	0.4800	0.3100	0.3800	0.000%	6	61	-68.421%
2026-08-21	0.6600	0.6600	0.3700	0.3800	-52.500%	5	60	-68.421%
2026-08-20	0.6800	0.8000	0.6200	0.8000	+90.476%	5	59	-85.000%
2026-08-19	1.1100	1.1100	0.4200	0.4200	-69.565%	10	60	-71.429%
2026-08-18	1.7900	1.8000	1.3300	1.3800	-54.605%	16	63	-91.304%
2026-08-17	3.1000	3.1000	3.0400	3.0400	-18.933%	20	52	-96.053%
2026-08-14	3.7500	3.7500	3.7500	3.7500	+34.892%	18	59	-96.800%
2026-08-13	2.7300	3.0000	2.7300	2.7800	-21.690%	3	43	-95.683%
2026-08-12	3.5500	3.5500	3.5500	3.5500	-21.111%	30	43	-96.620%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-25.743%	30	57	-97.333%
2026-08-10	5.6800	6.0600	5.6800	6.0600	-11.013%	2	30	-98.020%
2026-08-06	7.8500	7.8500	6.8100	6.8100	+12.007%	7	29	-98.238%
2026-08-05	7.8300	7.8300	6.0700	6.0800	-24.472%	22	24	-98.026%
2026-08-04	7.5700	8.0500	7.5700	8.0500	+12.273%	12	24	-98.509%
2026-08-03	6.9400	7.7400	6.9400	7.1700	+33.024%	15	14	-98.326%
2026-07-31	5.3900	5.3900	5.3900	5.3900	-12.783%	1	3	-97.774%
2026-07-30	6.1800	6.1800	6.1800	6.1800	+48.201%	1	2	-98.058%
2026-07-27	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-97.122%

Share