Dark

Check out our Dark Pool Levels

ABBV20260904P240
ABBV Sep 4 2026 240.00 Put (ABBV260904P00240000)
option OPRA

Expired

Sep 1, 2026

0.0300-70.000%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0300	0.0300	-70.000%	10	162	0.000%
2026-08-31	0.2300	0.3800	0.0900	0.1000	-33.333%	27	172	-70.000%
2026-08-28	0.3800	0.4000	0.1000	0.1500	-11.765%	16	159	-80.000%
2026-08-27	0.1500	0.1700	0.1400	0.1700	-37.037%	4	159	-82.353%
2026-08-26	0.1600	0.2700	0.0500	0.2700	+3.846%	24	160	-88.889%
2026-08-25	0.3700	0.3700	0.2600	0.2600	-48.000%	2	155	-88.462%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+21.951%	1	155	-94.000%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+141.176%	1	155	-92.683%
2026-08-20	0.2900	0.4700	0.1700	0.1700	-52.778%	8	155	-82.353%
2026-08-19	1.5400	1.5400	0.1800	0.3600	-49.296%	34	158	-91.667%
2026-08-18	1.1100	1.3900	0.7100	0.7100	-60.335%	30	169	-95.775%
2026-08-17	1.6600	1.8300	1.5100	1.7900	-12.683%	16	177	-98.324%
2026-08-14	2.4700	2.4700	1.8600	2.0500	-0.966%	8	171	-98.537%
2026-08-13	1.4100	2.0700	1.3600	2.0700	-18.824%	26	169	-98.551%
2026-08-12	3.2500	3.2800	2.2000	2.5500	+11.354%	20	176	-98.824%
2026-08-11	3.0900	3.0900	2.1400	2.2900	-30.183%	29	165	-98.690%
2026-08-10	3.9500	3.9900	3.2800	3.2800	-23.185%	87	169	-99.085%
2026-08-07	4.2700	4.2700	4.2700	4.2700	-15.446%	1	109	-99.297%
2026-08-06	5.6200	5.7500	5.0500	5.0500	-11.404%	197	108	-99.406%
2026-08-04	5.5700	5.8500	5.5700	5.7000	+11.328%	3	9	-99.474%
2026-08-03	5.1200	5.1200	5.1200	5.1200	+36.533%	1	6	-99.414%
2026-07-31	3.7500	3.7500	3.7500	3.7500	0.000%	5	5	-99.200%

Share