Dark

ABBV20260904P235
ABBV Sep 4 2026 235.00 Put (ABBV260904P00235000)
option OPRA

Expired

Sep 2, 2026

0.0300-25.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0200	0.0300	-25.000%	10	146	0.000%
2026-08-31	0.1100	0.1100	0.0400	0.0400	-55.556%	10	137	-25.000%
2026-08-28	0.0500	0.1400	0.0500	0.0900	0.000%	20	134	-66.667%
2026-08-27	0.1300	0.2300	0.0600	0.0900	+28.571%	24	125	-66.667%
2026-08-26	0.1500	0.1500	0.0700	0.0700	-61.111%	2	118	-57.143%
2026-08-25	0.0900	0.3000	0.0900	0.1800	+100.000%	16	118	-83.333%
2026-08-24	0.1500	0.1600	0.0900	0.0900	-52.632%	11	106	-66.667%
2026-08-21	0.1500	0.2400	0.1500	0.1900	-13.636%	19	105	-84.211%
2026-08-20	0.9400	0.9400	0.2200	0.2200	+37.500%	5	107	-86.364%
2026-08-19	0.2500	0.2500	0.1600	0.1600	-56.757%	34	109	-81.250%
2026-08-18	0.5600	0.6800	0.3700	0.3700	-63.000%	21	118	-91.892%
2026-08-17	1.0500	1.1200	0.8000	1.0000	-10.714%	23	122	-97.000%
2026-08-14	1.1200	1.1800	1.0800	1.1200	0.000%	8	118	-97.321%
2026-08-13	0.7100	1.2000	0.7100	1.1200	-15.789%	61	115	-97.321%
2026-08-12	2.2400	2.2400	1.2800	1.3300	+2.308%	22	106	-97.744%
2026-08-11	1.9700	1.9700	1.2900	1.3000	-37.500%	42	101	-97.692%
2026-08-10	2.7000	2.7000	2.0400	2.0800	-16.800%	123	114	-98.558%
2026-08-07	3.7900	3.7900	2.5000	2.5000	-19.355%	8	54	-98.800%
2026-08-06	4.1300	4.1300	3.1000	3.1000	+34.199%	10	49	-99.032%
2026-08-05	2.6900	3.2000	2.3100	2.3100	-43.382%	5	45	-98.701%
2026-08-04	4.0000	4.2900	3.7300	4.0800	+21.068%	17	42	-99.265%
2026-08-03	2.0300	4.0000	2.0300	3.3700	+42.194%	32	33	-99.110%
2026-07-31	2.6500	2.7500	2.3700	2.3700	-2.066%	13	18	-98.734%
2026-07-30	2.0100	2.4200	2.0100	2.4200	-22.684%	2	5	-98.760%
2026-07-29	3.1300	3.1300	3.1300	3.1300	+32.627%	1	3	-99.042%
2026-07-27	2.3600	2.3600	2.3600	2.3600	-5.976%	1	0	-98.729%
2026-07-24	2.4800	2.5100	2.4800	2.5100	0.000%	3	0	-98.805%