Dark

Check out our API

ABBV20260904P230
ABBV Sep 4 2026 230.00 Put (ABBV260904P00230000)
option OPRA

Expired

Sep 2, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3700	0.3700	0.0100	0.0100	-80.000%	2	78	0.000%
2026-08-28	0.0500	0.1300	0.0500	0.0500	-28.571%	19	80	-80.000%
2026-08-26	0.2000	0.2800	0.0700	0.0700	-46.154%	10	74	-85.714%
2026-08-21	0.0100	0.1300	0.0100	0.1300	+30.000%	3	76	-92.308%
2026-08-20	0.8400	0.8400	0.1000	0.1000	-44.444%	7	76	-90.000%
2026-08-19	0.1300	0.1800	0.0900	0.1800	-35.714%	11	76	-94.444%
2026-08-18	0.2800	0.3700	0.2800	0.2800	-41.667%	6	75	-96.429%
2026-08-17	0.5700	0.5700	0.4800	0.4800	-20.000%	3	79	-97.917%
2026-08-14	0.7400	0.7500	0.5600	0.6000	0.000%	42	79	-98.333%
2026-08-13	0.7000	1.0400	0.4700	0.6000	-25.000%	44	87	-98.333%
2026-08-12	1.2500	1.2500	0.7900	0.8000	-10.112%	65	84	-98.750%
2026-08-11	1.1100	1.1100	0.8600	0.8900	-28.800%	9	41	-98.876%
2026-08-10	1.5200	1.5400	1.2500	1.2500	-21.875%	12	44	-99.200%
2026-08-07	1.7000	1.9000	1.5100	1.6000	-20.792%	7	47	-99.375%
2026-08-06	2.1500	2.8300	2.0000	2.0200	-10.222%	11	43	-99.505%
2026-08-05	1.8300	2.2500	1.7500	2.2500	-20.495%	6	38	-99.556%
2026-08-04	3.0000	3.0000	2.5000	2.8300	+10.117%	19	34	-99.647%
2026-08-03	2.5900	2.6000	2.2500	2.5700	+61.635%	19	17	-99.611%
2026-07-31	1.9800	1.9800	1.5900	1.5900	-0.625%	5	6	-99.371%
2026-07-30	1.7000	1.7000	1.6000	1.6000	0.000%	3	3	-99.375%

Share