Dark

Check out our Level2View

ABBV20260904P225
ABBV Sep 4 2026 225.00 Put (ABBV260904P00225000)
option OPRA

Expired

Aug 26, 2026

0.0700-22.222%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0700	0.0700	-22.222%	2	16	0.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	-60.870%	1	18	-22.222%
2026-08-20	0.2300	0.2300	0.2300	0.2300	+43.750%	1	17	-69.565%
2026-08-19	0.0600	0.1600	0.0600	0.1600	-56.757%	3	17	-56.250%
2026-08-18	0.2600	0.3700	0.2600	0.3700	+8.824%	3	19	-81.081%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-24.444%	2	20	-79.412%
2026-08-14	0.4500	0.4500	0.4500	0.4500	+28.571%	3	21	-84.444%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-40.678%	1	18	-80.000%
2026-08-11	0.7800	0.7800	0.5900	0.5900	-32.184%	2	18	-88.136%
2026-08-10	0.8700	0.8700	0.8700	0.8700	-39.161%	1	20	-91.954%
2026-08-07	1.4300	1.4300	1.4300	1.4300	-11.728%	1	21	-95.105%
2026-08-06	1.6200	1.6200	1.6200	1.6200	+7.285%	2	20	-95.679%
2026-08-05	2.7600	2.7600	1.1500	1.5100	-17.033%	3	19	-95.364%
2026-08-04	1.8000	1.8200	1.7700	1.8200	+13.750%	12	18	-96.154%
2026-08-03	1.7100	1.7100	1.4800	1.6000	+32.231%	5	8	-95.625%
2026-07-30	1.2100	1.2100	1.2100	1.2100	-55.185%	2	3	-94.215%
2026-07-29	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-97.407%

Share