Dark

Check out our Level2View

ABBV20260904P220
ABBV Sep 4 2026 220.00 Put (ABBV260904P00220000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.0900	0.0100	0.0100	-50.000%	3	119	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	119	-50.000%
2026-09-01	0.0600	0.0600	0.0100	0.0100	0.000%	211	120	0.000%
2026-08-31	0.1200	0.1200	0.0100	0.0100	-90.000%	6	121	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-16.667%	10	117	-90.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-65.714%	2	117	-91.667%
2026-08-11	0.4300	0.4300	0.3500	0.3500	-36.364%	7	117	-97.143%
2026-08-10	0.5800	0.5800	0.5500	0.5500	-50.893%	16	118	-98.182%
2026-08-06	1.0600	1.1200	1.0600	1.1200	-6.667%	3	102	-99.107%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+15.385%	1	102	-99.167%
2026-08-03	1.0400	1.0400	1.0400	1.0400	+31.646%	1	101	-99.038%
2026-07-27	0.7700	0.7900	0.7700	0.7900	0.000%	100	100	-98.734%

Share