Dark

Check out our Dark Pool Levels

ABBV20260904P205
ABBV Sep 4 2026 205.00 Put (ABBV260904P00205000)
option OPRA

Expired

Sep 3, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0100	0.0100	-80.000%	2	15	0.000%
2026-09-02	0.1200	0.1200	0.0100	0.0500	+400.000%	17	14	-80.000%
2026-09-01	0.0100	0.1400	0.0100	0.0100	-75.000%	3	6	0.000%
2026-08-27	0.1000	0.1000	0.0400	0.0400	+300.000%	3	5	-75.000%
2026-08-26	0.0800	0.1000	0.0100	0.0100	0.000%	5	4	0.000%
2026-08-25	0.1200	0.1400	0.0100	0.0100	-75.000%	4	5	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	4	4	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC