Dark

Check out our Level2View

ABBV20260904C280
ABBV Sep 4 2026 280.00 Call (ABBV260904C00280000)
option OPRA

Expired

Sep 1, 2026

0.0100-50.000%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.2700	0.0100	0.0100	-50.000%	22	723	0.000%
2026-08-31	0.0300	0.0400	0.0100	0.0200	-60.000%	6	714	-50.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-44.444%	4	713	-80.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-64.000%	8	709	-88.889%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-55.357%	1	709	-96.000%
2026-08-25	0.5500	0.6600	0.5500	0.5600	-6.667%	58	710	-98.214%
2026-08-24	0.9000	0.9000	0.5500	0.6000	-30.233%	18	675	-98.333%
2026-08-21	0.8000	1.0200	0.8000	0.8600	+14.667%	622	662	-98.837%
2026-08-20	1.4000	1.4000	0.7500	0.7500	-47.552%	3	55	-98.667%
2026-08-19	0.8800	1.4300	0.8600	1.4300	+257.500%	7	55	-99.301%
2026-08-18	0.2500	0.4000	0.2500	0.4000	+207.692%	8	55	-97.500%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-51.852%	26	50	-92.308%
2026-08-10	1.2200	1.2200	0.2700	0.2700	-57.813%	7	50	-96.296%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-15.789%	7	49	-98.438%
2026-08-03	1.8200	1.8200	0.5900	0.7600	-72.954%	38	42	-98.684%
2026-07-30	2.6000	2.8100	2.2300	2.8100	-46.881%	7	16	-99.644%
2026-07-29	5.2900	5.2900	5.2900	5.2900	+7.959%	1	12	-99.811%
2026-07-28	4.9000	4.9000	4.9000	4.9000	+48.485%	10	0	-99.796%
2026-07-24	3.1000	3.3000	3.1000	3.3000	0.000%	3	0	-99.697%

Share