Dark

Check out our Dark Pool Levels

ABBV20260904C277.5
ABBV Sep 4 2026 277.50 Call (ABBV260904C00277500)
option OPRA

Expired

Sep 2, 2026

0.0200-50.000%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	-50.000%	100	137	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-20.000%	3	37	-50.000%
2026-08-31	0.0300	0.0500	0.0300	0.0500	-16.667%	4	34	-60.000%
2026-08-28	0.0800	0.0800	0.0600	0.0600	-50.000%	6	31	-66.667%
2026-08-27	0.1200	0.1200	0.1200	0.1200	-70.000%	14	27	-83.333%
2026-08-26	0.3100	0.4000	0.2600	0.4000	-60.000%	9	27	-95.000%
2026-08-25	0.9400	1.0000	0.9400	1.0000	+11.111%	3	21	-98.000%
2026-08-24	1.0500	1.0500	0.9000	0.9000	-23.077%	6	18	-97.778%
2026-08-21	1.4500	1.4500	1.1700	1.1700	0.000%	13	13	-98.291%

Share