Dark

Check out our API

ABBV20260904C275
ABBV Sep 4 2026 275.00 Call (ABBV260904C00275000)
option OPRA

Expired

Sep 3, 2026

0.0100-80.000%(-0.0400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0100	0.0100	-80.000%	49	236	0.000%
2026-09-02	0.0600	0.0600	0.0100	0.0500	+25.000%	7	285	-80.000%
2026-09-01	0.1000	0.1000	0.0400	0.0400	+100.000%	76	292	-75.000%
2026-08-31	0.0500	0.1000	0.0200	0.0200	-71.429%	19	248	-50.000%
2026-08-28	0.2400	0.2400	0.0600	0.0700	-63.158%	46	248	-85.714%
2026-08-27	0.2600	0.3000	0.1900	0.1900	-69.355%	11	209	-94.737%
2026-08-26	1.0000	1.0000	0.4600	0.6200	-53.731%	101	206	-98.387%
2026-08-25	1.3300	1.5000	1.1000	1.3400	+11.667%	21	137	-99.254%
2026-08-24	1.4500	1.4600	1.1300	1.2000	-28.994%	17	122	-99.167%
2026-08-21	1.7700	1.9400	1.6900	1.6900	-17.561%	36	111	-99.408%
2026-08-20	2.2500	2.2500	2.0500	2.0500	-15.638%	2	80	-99.512%
2026-08-19	1.5400	2.4300	1.5400	2.4300	+291.935%	6	79	-99.588%
2026-08-18	0.6200	0.6200	0.6200	0.6200	+82.353%	1	78	-98.387%
2026-08-17	0.3500	0.4500	0.3400	0.3400	-17.073%	4	77	-97.059%
2026-08-10	0.4500	0.5400	0.4100	0.4100	-62.727%	10	75	-97.561%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	73	-99.091%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-47.368%	5	72	-99.000%
2026-07-31	1.4000	1.9000	1.4000	1.9000	-50.521%	38	68	-99.474%
2026-07-30	3.8400	3.8400	3.8400	3.8400	-39.623%	26	30	-99.740%
2026-07-28	6.3600	6.3600	6.3600	6.3600	+31.950%	3	4	-99.843%
2026-07-27	4.8200	4.8200	4.8200	4.8200	0.000%	1	0	-99.793%

Share