Dark

Check out our Level2View

ABBV20260904C272.5
ABBV Sep 4 2026 272.50 Call (ABBV260904C00272500)
option OPRA

Expired

Sep 3, 2026

0.0100-87.500%(-0.0700)471

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1000	0.0100	0.0100	-87.500%	471	2,066	0.000%
2026-09-02	0.1500	0.1600	0.0100	0.0800	-11.111%	1,553	2,167	-87.500%
2026-09-01	0.2000	0.2000	0.0700	0.0900	0.000%	6,569	2,772	-88.889%
2026-08-31	0.0900	0.3600	0.0500	0.0900	-40.000%	47	137	-88.889%
2026-08-28	0.4800	0.4800	0.0800	0.1500	-65.116%	50	93	-93.333%
2026-08-27	0.5000	0.5000	0.2500	0.4300	-34.848%	13	55	-97.674%
2026-08-26	1.3800	1.3800	0.6600	0.6600	-69.725%	4	47	-98.485%
2026-08-25	2.1800	2.1800	2.1800	2.1800	+5.314%	1	48	-99.541%
2026-08-24	2.2000	2.2000	1.7400	2.0700	-21.591%	10	47	-99.517%
2026-08-21	2.1100	2.7900	2.1100	2.6400	+31.343%	20	40	-99.621%
2026-08-20	2.7200	2.7200	2.0100	2.0100	-32.776%	2	34	-99.502%
2026-08-19	1.4000	2.9900	1.4000	2.9900	+171.818%	17	33	-99.666%
2026-08-18	0.8500	1.1000	0.8500	1.1000	0.000%	18	18	-99.091%

Share