Dark

Check out our Level2View

ABBV20260904C270
ABBV Sep 4 2026 270.00 Call (ABBV260904C00270000)
option OPRA

Expired

Sep 3, 2026

0.0500-75.000%(-0.1500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.5800	0.0500	0.0500	-75.000%	61	539	0.000%
2026-09-02	0.3500	0.3500	0.0200	0.2000	0.000%	318	558	-75.000%
2026-09-01	0.3900	0.4000	0.0600	0.2000	+66.667%	165	529	-75.000%
2026-08-31	0.1400	0.1600	0.0100	0.1200	-42.857%	164	527	-58.333%
2026-08-28	0.4500	0.4500	0.1500	0.2100	-57.143%	335	455	-76.190%
2026-08-27	0.8200	0.8200	0.3800	0.4900	-65.972%	79	157	-89.796%
2026-08-26	2.0000	2.0000	1.1400	1.4400	-46.667%	93	171	-96.528%
2026-08-25	3.0500	3.2000	2.4100	2.7000	-3.571%	30	113	-98.148%
2026-08-24	2.4700	2.8000	2.3700	2.8000	-18.841%	7	111	-98.214%
2026-08-21	2.7800	3.7000	2.7800	3.4500	+68.293%	76	112	-98.551%
2026-08-20	3.6000	3.6000	2.0500	2.0500	-49.005%	46	103	-97.561%
2026-08-19	2.6300	4.1600	2.3900	4.0200	+139.286%	34	57	-98.756%
2026-08-18	1.2500	1.6800	1.2400	1.6800	+309.756%	25	62	-97.024%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-46.753%	1	43	-87.805%
2026-08-13	0.8200	0.8200	0.7200	0.7700	-3.750%	20	43	-93.506%
2026-08-10	0.3500	0.8000	0.3500	0.8000	-50.311%	19	27	-93.750%
2026-08-03	1.6100	1.6100	1.6100	1.6100	-42.908%	1	8	-96.894%
2026-07-31	2.8200	2.8200	2.8200	2.8200	-70.347%	1	8	-98.227%
2026-07-28	9.1200	9.5100	8.4500	9.5100	+49.764%	8	7	-99.474%
2026-07-24	6.3500	6.3500	6.3500	6.3500	0.000%	1	0	-99.213%

Share