Dark

Check out our API

ABBV20260904C267.5
ABBV Sep 4 2026 267.50 Call (ABBV260904C00267500)
option OPRA

Expired

Sep 3, 2026

0.1000-72.973%(-0.2700)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6600	0.0600	0.1000	-72.973%	37	215	0.000%
2026-09-02	0.6600	0.7600	0.1100	0.3700	-11.905%	81	208	-72.973%
2026-09-01	0.9000	0.9000	0.3700	0.4200	+16.667%	133	189	-76.190%
2026-08-31	0.1200	0.3600	0.0500	0.3600	0.000%	117	121	-72.222%
2026-08-28	0.6300	0.8400	0.2600	0.3600	-58.621%	20	62	-72.222%
2026-08-27	1.1000	1.1500	0.7600	0.8700	-53.723%	51	64	-88.506%
2026-08-26	2.0400	2.2600	1.6700	1.8800	-55.131%	8	38	-94.681%
2026-08-25	3.8000	4.3000	3.8000	4.1900	+7.436%	10	36	-97.613%
2026-08-24	3.4700	4.2000	3.4700	3.9000	-12.360%	4	34	-97.436%
2026-08-21	4.9200	4.9200	4.4500	4.4500	+39.063%	22	32	-97.753%
2026-08-20	4.3200	4.5100	3.2000	3.2000	-41.068%	5	16	-96.875%
2026-08-19	4.5300	5.4600	4.1000	5.4300	+175.635%	20	16	-98.158%
2026-08-18	1.9200	1.9700	1.9200	1.9700	+140.244%	2	5	-94.924%
2026-08-17	0.8400	0.9300	0.7600	0.8200	0.000%	10	0	-87.805%

Share