Dark

Check out our API

ABBV20260904C265
ABBV Sep 4 2026 265.00 Call (ABBV260904C00265000)
option OPRA

Expired

Sep 3, 2026

0.5800-22.667%(-0.1700)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.6100	0.2200	0.5800	-22.667%	394	571	0.000%
2026-09-02	1.5000	1.7600	0.2000	0.7500	-1.316%	80	457	-22.667%
2026-09-01	1.2200	1.5900	0.6100	0.7600	+46.154%	232	496	-23.684%
2026-08-31	0.4300	0.7100	0.1800	0.5200	-20.000%	271	437	+11.538%
2026-08-28	0.8100	0.8300	0.4800	0.6500	-50.000%	193	281	-10.769%
2026-08-27	2.6700	2.6700	1.2800	1.3000	-60.000%	73	171	-55.385%
2026-08-26	4.1000	4.1000	2.3300	3.2500	-36.275%	400	172	-82.154%
2026-08-25	5.0000	5.5500	4.3000	5.1000	+7.822%	22	75	-88.627%
2026-08-24	4.9300	5.2200	4.7300	4.7300	-13.528%	10	76	-87.738%
2026-08-21	6.1800	6.1800	5.4700	5.4700	+51.944%	8	70	-89.397%
2026-08-20	5.8200	5.8200	3.6000	3.6000	-43.750%	16	71	-83.889%
2026-08-19	5.9500	6.6600	5.1200	6.4000	+102.532%	29	73	-90.938%
2026-08-18	2.5300	3.1600	2.2500	3.1600	+163.333%	17	67	-81.646%
2026-08-17	1.0800	1.2000	1.0200	1.2000	+50.000%	7	63	-51.667%
2026-08-14	0.8900	1.1300	0.8000	0.8000	-40.741%	9	59	-27.500%
2026-08-13	2.0900	2.0900	1.3500	1.3500	+22.727%	8	64	-57.037%
2026-08-11	1.0300	1.1000	1.0300	1.1000	-14.063%	6	56	-47.273%
2026-08-10	1.3000	1.3000	1.2300	1.2800	-1.538%	75	56	-54.688%
2026-08-07	1.2000	1.3000	1.1900	1.3000	-31.937%	8	34	-55.385%
2026-08-05	2.2900	2.4000	1.9100	1.9100	-13.182%	17	31	-69.634%
2026-08-03	2.0100	2.2600	2.0100	2.2000	-46.988%	4	36	-73.636%
2026-07-31	5.0500	5.0500	4.1500	4.1500	-45.251%	3	32	-86.024%
2026-07-30	6.9600	7.7000	5.9400	7.5800	-21.042%	31	32	-92.348%
2026-07-29	10.8900	10.8900	9.6000	9.6000	-12.965%	3	37	-93.958%
2026-07-28	10.9300	11.0300	10.9200	11.0300	+60.320%	9	0	-94.742%
2026-07-27	8.8000	8.8000	6.8800	6.8800	0.000%	30	0	-91.570%

Share