Dark

Check out our Dark Pool Levels

ABBV20260904C262.5
ABBV Sep 4 2026 262.50 Call (ABBV260904C00262500)
option OPRA

Expired

Sep 3, 2026

1.22-30.286%(-0.53)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5500	2.7400	0.5400	1.2200	-30.286%	94	296	0.000%
2026-09-02	2.5000	2.5000	0.6500	1.7500	+25.000%	41	342	-30.286%
2026-09-01	1.7200	2.6500	1.0300	1.4000	+59.091%	173	344	-12.857%
2026-08-31	0.5700	1.2600	0.4900	0.8800	-6.383%	366	411	+38.636%
2026-08-28	1.4100	1.5000	0.8300	0.9400	-55.238%	67	113	+29.787%
2026-08-27	3.5000	3.5000	1.9800	2.1000	-54.348%	88	82	-41.905%
2026-08-26	5.1100	5.1100	3.5000	4.6000	-28.125%	18	28	-73.478%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-4.478%	1	23	-80.938%
2026-08-21	7.5500	7.5500	6.7000	6.7000	-20.710%	2	22	-81.791%
2026-08-19	6.7300	8.4500	6.1000	8.4500	+131.507%	11	20	-85.562%
2026-08-18	2.8600	3.6500	2.8600	3.6500	+189.683%	10	10	-66.575%
2026-08-17	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-3.175%

Share