Dark

ABBV20260904C260
ABBV Sep 4 2026 260.00 Call (ABBV260904C00260000)
option OPRA

Expired

Sep 3, 2026

1.79-30.888%(-0.80)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	2.9000	1.2500	1.7900	-30.888%	29	1,342	0.000%
2026-09-02	4.3500	4.3500	1.3500	2.5900	+7.917%	215	1,342	-30.888%
2026-09-01	3.1700	4.0400	2.0300	2.4000	+96.721%	385	1,310	-25.417%
2026-08-31	1.1900	2.3000	0.8000	1.2200	-36.458%	170	1,242	+46.721%
2026-08-28	2.3500	2.3900	1.4200	1.9200	-36.424%	193	1,110	-6.771%
2026-08-27	2.9000	3.6500	2.8900	3.0200	-51.290%	145	1,121	-40.728%
2026-08-26	7.5500	7.5500	4.6900	6.2000	-22.111%	65	1,026	-71.129%
2026-08-25	7.9600	7.9600	7.9600	7.9600	+11.173%	1	992	-77.513%
2026-08-24	7.8500	7.8500	7.1600	7.1600	-20.000%	7	993	-75.000%
2026-08-21	7.7000	9.3900	7.7000	8.9500	+10.494%	7	993	-80.000%
2026-08-20	8.2700	9.3500	8.1000	8.1000	-8.886%	13	992	-77.901%
2026-08-19	6.4000	9.3500	6.4000	8.8900	+93.261%	23	987	-79.865%
2026-08-18	3.0000	5.0500	3.0000	4.6000	+113.953%	20	991	-61.087%
2026-08-17	1.8500	2.1500	1.8500	2.1500	-4.018%	25	975	-16.744%
2026-08-14	2.5300	2.5300	2.2400	2.2400	-7.819%	2	956	-20.089%
2026-08-13	3.4500	3.6000	2.3300	2.4300	+8.000%	11	955	-26.337%
2026-08-12	2.2500	2.2500	2.2500	2.2500	-14.122%	1	956	-20.444%
2026-08-11	2.5000	2.7400	2.0000	2.6200	+21.860%	9	957	-31.679%
2026-08-10	2.0000	2.1500	1.8100	2.1500	+8.586%	67	953	-16.744%
2026-08-07	2.4500	2.4500	1.8400	1.9800	-1.000%	24	921	-9.596%
2026-08-06	2.9000	2.9000	2.0000	2.0000	-29.078%	20	918	-10.500%
2026-08-05	4.5000	4.5000	2.8200	2.8200	+12.800%	30	918	-36.525%
2026-08-04	3.7500	3.7500	2.5000	2.5000	-31.694%	13	890	-28.400%
2026-08-03	3.7500	3.7500	3.0000	3.6600	-33.455%	876	879	-51.093%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-62.838%	1	6	-67.455%
2026-07-29	14.8000	14.8000	14.8000	14.8000	+7.014%	5	7	-87.905%
2026-07-28	13.9100	13.9100	13.8300	13.8300	+30.718%	4	0	-87.057%
2026-07-27	11.5600	11.5600	10.5800	10.5800	+9.072%	6	0	-83.081%
2026-07-24	10.6000	10.6200	9.7000	9.7000	+2.105%	5	0	-81.546%
2026-07-23	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-81.158%