Dark

Check out our Level2View

ABBV20260904C257.5
ABBV Sep 4 2026 257.50 Call (ABBV260904C00257500)
option OPRA

Expired

Sep 3, 2026

4.25-5.134%(-0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2800	4.2500	3.2800	4.2500	-5.134%	5	169	0.000%
2026-09-02	5.8900	5.8900	2.6500	4.4800	+14.872%	17	173	-5.134%
2026-09-01	4.3600	5.0300	3.0500	3.9000	+46.617%	98	166	+8.974%
2026-08-31	1.8800	3.4000	1.0800	2.6600	+10.833%	262	224	+59.774%
2026-08-28	3.1100	3.3200	2.2800	2.4000	-41.463%	19	35	+77.083%
2026-08-27	5.0200	5.0200	4.1000	4.1000	-33.116%	4	24	+3.659%
2026-08-26	6.3000	6.3000	6.1300	6.1300	-42.060%	2	24	-30.669%
2026-08-25	10.5800	10.5800	10.5800	10.5800	+9.072%	1	24	-59.830%
2026-08-24	9.7000	9.7000	9.7000	9.7000	-11.009%	2	23	-56.186%
2026-08-21	8.3200	10.9000	8.3200	10.9000	+3.810%	5	23	-61.009%
2026-08-20	10.5000	10.5000	10.5000	10.5000	-6.832%	10	20	-59.524%
2026-08-19	11.1500	11.2800	8.7000	11.2700	+108.318%	15	20	-62.289%
2026-08-18	4.5000	6.3500	4.5000	5.4100	+104.151%	7	9	-21.442%
2026-08-17	2.8900	2.8900	2.6500	2.6500	0.000%	5	0	+60.377%

Share