Dark

Check out our Dark Pool Levels

ABBV20260904C255
ABBV Sep 4 2026 255.00 Call (ABBV260904C00255000)
option OPRA

Expired

Sep 3, 2026

5.86-9.568%(-0.62)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.6500	8.6500	4.8300	5.8600	-9.568%	17	293	0.000%
2026-09-02	5.8600	6.4800	5.8600	6.4800	+7.463%	3	301	-9.568%
2026-09-01	7.1600	7.1600	4.7400	6.0300	+50.750%	6	303	-2.819%
2026-08-31	4.9500	4.9500	2.2900	4.0000	+2.302%	57	307	+46.500%
2026-08-28	3.7300	3.9100	3.5000	3.9100	-31.162%	104	285	+49.872%
2026-08-27	6.5900	6.5900	5.6800	5.6800	-28.373%	4	200	+3.169%
2026-08-26	7.9300	7.9300	7.9300	7.9300	-35.789%	1	200	-26.103%
2026-08-25	11.6600	12.3500	11.6600	12.3500	-5.509%	3	201	-52.551%
2026-08-21	9.4800	13.0700	9.4800	13.0700	+10.295%	7	200	-55.164%
2026-08-20	12.2000	12.2000	11.8500	11.8500	-9.886%	28	201	-50.549%
2026-08-19	13.1600	13.1600	12.9300	13.1500	+60.758%	12	210	-55.437%
2026-08-18	5.4000	8.1800	5.3000	8.1800	+137.101%	23	219	-28.362%
2026-08-17	3.8000	3.8000	3.4400	3.4500	-5.479%	12	227	+69.855%
2026-08-14	3.5500	3.8700	2.9700	3.6500	-17.793%	270	226	+60.548%
2026-08-13	5.8500	5.8500	4.1400	4.4400	+42.308%	239	245	+31.982%
2026-08-12	3.8300	3.8300	3.1200	3.1200	-28.276%	3	17	+87.821%
2026-08-11	3.8100	4.3500	3.3000	4.3500	+43.564%	4	18	+34.713%
2026-08-10	3.0300	3.0300	3.0300	3.0300	+1.000%	1	16	+93.399%
2026-08-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	15	+95.333%
2026-08-06	3.2400	3.3200	3.0000	3.0000	-36.306%	7	15	+95.333%
2026-08-05	4.7100	4.7100	4.7100	4.7100	-6.548%	1	12	+24.416%
2026-08-03	3.8000	5.0900	3.8000	5.0400	-34.460%	9	11	+16.270%
2026-07-31	8.4600	8.4600	7.6900	7.6900	-34.442%	3	4	-23.797%
2026-07-30	11.7300	11.7300	11.7300	11.7300	0.000%	2	2	-50.043%

Share