Dark

Check out our Level2View

ABBV20260904C250
ABBV Sep 4 2026 250.00 Call (ABBV260904C00250000)
option OPRA

Expired

Sep 2, 2026

10.28-5.775%(-0.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.6000	10.2800	8.6000	10.2800	-5.775%	4	66	0.000%
2026-09-01	11.2700	12.1600	10.8700	10.9100	+46.247%	10	69	-5.775%
2026-08-28	7.4600	7.4600	7.4600	7.4600	-44.036%	5	72	+37.802%
2026-08-26	12.8500	13.3300	12.1600	13.3300	-21.588%	7	67	-22.881%
2026-08-25	17.3500	17.3500	17.0000	17.0000	+4.615%	2	69	-39.529%
2026-08-24	14.3900	16.2500	14.3900	16.2500	-7.143%	3	69	-36.738%
2026-08-21	16.4500	17.5000	16.4500	17.5000	+20.192%	2	69	-41.257%
2026-08-19	12.4200	17.9000	12.4200	14.5600	+32.364%	7	70	-29.396%
2026-08-18	10.0500	11.0000	10.0000	11.0000	+83.028%	13	72	-6.545%
2026-08-17	5.8600	6.0100	5.8600	6.0100	+1.864%	4	66	+71.048%
2026-08-14	6.0300	6.0300	5.6400	5.9000	-17.483%	6	64	+74.237%
2026-08-13	8.0000	8.0000	7.1500	7.1500	+50.526%	6	63	+43.776%
2026-08-12	5.8000	5.8000	4.7500	4.7500	-28.356%	3	61	+116.421%
2026-08-11	6.4900	6.8500	5.8500	6.6300	+21.651%	165	61	+55.053%
2026-08-10	5.1700	5.4500	4.6400	5.4500	+14.737%	4	18	+88.624%
2026-08-07	4.6900	5.6600	4.6000	4.7500	-4.427%	8	16	+116.421%
2026-08-06	7.3000	7.3000	4.3000	4.9700	-14.310%	5	12	+106.841%
2026-08-05	7.3300	7.8000	5.8000	5.8000	-4.132%	7	9	+77.241%
2026-08-04	6.0500	6.0500	6.0500	6.0500	-16.896%	1	4	+69.917%
2026-08-03	7.2800	7.2800	7.2800	7.2800	-27.200%	1	3	+41.209%
2026-07-31	11.2500	11.2500	10.0000	10.0000	-51.028%	2	2	+2.800%
2026-07-28	20.4200	20.4200	20.4200	20.4200	0.000%	1	1	-49.657%

Share