Dark

Check out our Level2View

ABBV20260904C245
ABBV Sep 4 2026 245.00 Call (ABBV260904C00245000)
option OPRA

Expired

Sep 3, 2026

16.20+13.604%(+1.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.2000	16.2000	16.2000	16.2000	+13.604%	1	9	0.000%
2026-09-02	17.4500	17.4500	14.2600	14.2600	+42.886%	12	8	+13.604%
2026-08-31	9.9800	9.9800	9.9800	9.9800	-24.337%	2	16	+62.325%
2026-08-28	12.5500	13.1900	12.5500	13.1900	-22.503%	2	18	+22.820%
2026-08-26	17.0200	17.0200	17.0200	17.0200	-20.837%	1	19	-4.818%
2026-08-21	21.4200	21.5000	21.4200	21.5000	+133.189%	2	18	-24.651%
2026-08-17	8.9700	9.2200	8.9700	9.2200	+3.829%	7	18	+75.705%
2026-08-14	7.7900	8.8800	7.7900	8.8800	-26.000%	26	22	+82.432%
2026-08-13	12.0000	12.0000	12.0000	12.0000	+32.597%	2	39	+35.000%
2026-08-12	8.5000	9.0500	8.5000	9.0500	+11.728%	5	39	+79.006%
2026-08-11	8.1000	8.1000	8.1000	8.1000	+8.725%	1	39	+100.000%
2026-08-10	6.8500	7.4500	6.8500	7.4500	+7.815%	2	38	+117.450%
2026-08-07	7.0000	7.0000	6.9000	6.9100	-23.222%	21	36	+134.443%
2026-08-03	9.5800	9.5800	9.0000	9.0000	-27.419%	4	16	+80.000%
2026-07-31	12.4000	12.4000	12.4000	12.4000	-36.443%	11	12	+30.645%
2026-07-24	19.5100	19.5100	19.5100	19.5100	0.000%	1	1	-16.966%

Share