Dark

Check out our Dark Pool Levels

ABBV20260904C240
ABBV Sep 4 2026 240.00 Call (ABBV260904C00240000)
option OPRA

Expired

Sep 3, 2026

21.11+12.527%(+2.35)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.1100	21.1100	21.1100	21.1100	+12.527%	20	12	0.000%
2026-08-27	18.6000	18.8000	18.6000	18.7600	-29.208%	6	27	+12.527%
2026-08-25	26.8000	26.8000	26.5000	26.5000	+0.684%	2	25	-20.340%
2026-08-21	26.2200	26.3200	26.2200	26.3200	+57.322%	20	24	-19.795%
2026-07-31	16.7300	16.7300	16.7300	16.7300	-27.888%	1	4	+26.181%
2026-07-30	23.1900	23.2000	23.1900	23.2000	-20.900%	2	3	-9.009%
2026-07-29	29.3300	29.3300	29.3300	29.3300	0.000%	1	1	-28.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC