Dark

Check out our Dark Pool Levels

ABBV20260508C210
ABBV May 8 2026 210.00 Call (ABBV260508C00210000)
option OPRA

Expired

May 7, 2026

0.0700-88.710%(-0.5500)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.3400	0.5300	0.0600	0.0700	-88.710%	143	852	0.000%
2026-05-06	0.6000	1.0600	0.3000	0.6200	-41.509%	143	867	-88.710%
2026-05-05	2.0000	2.0000	0.8700	1.0600	-42.391%	291	838	-93.396%
2026-05-04	1.1700	2.0000	1.1700	1.8400	-3.158%	553	963	-96.196%
2026-05-01	3.7300	3.7300	1.5100	1.9000	-57.965%	853	250	-96.316%
2026-04-30	3.6500	6.7200	3.2500	4.5200	+120.488%	139	250	-98.451%
2026-04-29	0.7000	2.6000	0.5000	2.0500	+55.303%	191	204	-96.585%
2026-04-28	1.6000	1.7800	1.3100	1.3200	-17.500%	49	111	-94.697%
2026-04-27	1.9700	2.3200	1.6000	1.6000	-20.000%	52	83	-95.625%
2026-04-24	2.1300	2.1300	1.7600	2.0000	-31.034%	28	63	-96.500%
2026-04-23	3.1900	3.2000	2.9000	2.9000	-12.121%	23	54	-97.586%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-35.294%	12	51	-97.879%
2026-04-21	3.7500	5.1000	3.7500	5.1000	+24.088%	13	43	-98.627%
2026-04-20	4.3100	5.0000	4.1100	4.1100	-33.816%	15	43	-98.297%
2026-04-17	8.6000	8.6000	6.2100	6.2100	+9.524%	15	29	-98.873%
2026-04-15	5.6700	5.6700	5.6700	5.6700	-12.093%	5	18	-98.765%
2026-04-14	6.0400	6.4500	6.0400	6.4500	+29.000%	8	18	-98.915%
2026-04-13	5.6600	5.6600	4.0000	5.0000	-21.011%	7	15	-98.600%
2026-04-10	6.6900	6.6900	6.3300	6.3300	-18.217%	3	10	-98.894%
2026-04-09	7.4000	7.7400	7.4000	7.7400	+1.842%	2	9	-99.096%
2026-04-08	7.6000	7.6000	7.6000	7.6000	+33.333%	1	8	-99.079%
2026-04-07	4.5000	5.7000	4.5000	5.7000	-25.974%	22	9	-98.772%
2026-04-02	8.0900	8.0900	7.7000	7.7000	-32.633%	2	1	-99.091%
2026-04-01	11.4300	11.4300	11.4300	11.4300	0.000%	1	0	-99.388%

Share