Dark

ABAT20280121P3
ABAT Jan 21 2028 3.00 Put (ABAT280121P00003000)
option OPRA

EOD

Sep 10, 2026

1.35+8.000%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.3500	1.3500	1.3500	+8.000%	10	1,743	0.000%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-3.846%	20	1,733	+8.000%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-2.985%	10	1,733	+3.846%
2026-09-02	1.3500	1.3500	1.3400	1.3400	-1.471%	3	1,723	+0.746%
2026-08-26	1.3500	1.3600	1.3500	1.3600	-1.449%	4	1,720	-0.735%
2026-08-25	1.3800	1.3800	1.3800	1.3800	-4.828%	38	1,718	-2.174%
2026-08-12	1.4500	1.4500	1.4500	1.4500	0.000%	14	1,756	-6.897%
2026-08-07	1.4200	1.4500	1.4000	1.4500	0.000%	3	1,756	-6.897%
2026-08-05	1.4500	1.4500	1.4500	1.4500	-3.333%	5	1,753	-6.897%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-3.226%	2	1,753	-10.000%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+24.000%	1	1,751	-12.903%
2026-06-15	1.3000	1.3500	1.2500	1.2500	+4.167%	14	1,750	+8.000%
2026-06-11	1.3000	1.3000	1.2000	1.2000	-5.512%	11	1,740	+12.500%
2026-06-09	1.2700	1.2700	1.2700	1.2700	+4.098%	1	1,729	+6.299%
2026-06-08	1.2000	1.2200	1.2000	1.2200	-8.271%	2	1,728	+10.656%
2026-06-05	1.2500	1.3300	1.2500	1.3300	+6.400%	3	1,728	+1.504%
2026-06-04	1.1500	1.3000	1.1500	1.2500	+3.306%	4	1,725	+8.000%
2026-06-03	1.1400	1.2100	1.1400	1.2100	+0.833%	3	1,726	+11.570%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,727	+12.500%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+2.459%	6	1,728	+8.000%
2026-05-29	1.2500	1.2500	1.1800	1.2200	+6.087%	3	1,734	+10.656%
2026-05-28	1.2300	1.2300	1.1500	1.1500	-11.538%	86	1,733	+17.391%
2026-05-26	1.1800	1.3000	1.1800	1.3000	-7.143%	2	1,688	+3.846%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,689	-3.571%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,687	+3.846%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+3.053%	10	1,687	0.000%
2026-05-14	1.3100	1.3100	1.3100	1.3100	-9.655%	1	1,677	+3.053%
2026-05-12	1.4500	1.4500	1.4500	1.4500	+9.848%	1	1,675	-6.897%
2026-05-11	1.3200	1.3200	1.3200	1.3200	+1.538%	30	1,675	+2.273%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,705	+3.846%
2026-05-07	1.3400	1.3400	1.3400	1.3400	-4.286%	11	1,704	+0.746%
2026-04-28	1.4000	1.4000	1.4000	1.4000	0.000%	30	1,709	-3.571%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+3.704%	10	1,679	-3.571%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-5.594%	1	1,669	0.000%
2026-04-23	1.4300	1.4300	1.4300	1.4300	+2.143%	1	1,670	-5.594%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,659	-3.571%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,659	-6.897%
2026-04-16	1.4100	1.4100	1.4100	1.4100	-9.032%	1	1,658	-4.255%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,657	-12.903%
2026-04-06	1.6500	1.6500	1.6000	1.6000	-3.030%	2	1,656	-15.625%
2026-03-30	1.6600	1.6600	1.6500	1.6500	+1.852%	52	1,654	-18.182%
2026-03-23	1.6000	1.6200	1.6000	1.6200	+11.724%	3	1,704	-16.667%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-3.333%	10	1,702	-6.897%
2026-03-11	1.4500	1.5000	1.4500	1.5000	-3.226%	192	1,692	-10.000%
2026-03-09	1.5500	1.5500	1.5500	1.5500	0.000%	80	1,500	-12.903%
2026-03-06	1.5700	1.5700	1.5000	1.5500	0.000%	317	1,420	-12.903%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+6.164%	42	1,107	-12.903%
2026-03-04	1.5500	1.5500	1.4600	1.4600	-5.195%	16	1,065	-7.534%
2026-03-03	1.4500	1.5400	1.4500	1.5400	-1.282%	11	1,081	-12.338%
2026-02-24	1.5000	1.6000	1.5000	1.5600	-2.500%	289	1,080	-13.462%
2026-02-20	1.6000	1.6000	1.6000	1.6000	0.000%	2	1,035	-15.625%
2026-02-19	1.6500	1.6500	1.6000	1.6000	0.000%	176	1,033	-15.625%
2026-02-18	1.6000	1.6100	1.5500	1.6000	0.000%	7	859	-15.625%
2026-02-17	1.6000	1.6000	1.5900	1.6000	+3.226%	7	858	-15.625%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-1.899%	106	753	-12.903%
2026-02-12	1.5500	1.5800	1.5500	1.5800	+3.268%	97	753	-14.557%
2026-02-10	1.5000	1.5500	1.5000	1.5300	-1.290%	7	657	-11.765%
2026-02-09	1.5500	1.5500	1.5500	1.5500	+9.929%	1	660	-12.903%
2026-02-05	1.4100	1.4100	1.4100	1.4100	-10.759%	1	659	-4.255%
2026-02-03	1.5000	1.5800	1.5000	1.5800	0.000%	6	660	-14.557%
2026-01-30	1.5500	1.6200	1.5500	1.5800	+3.947%	10	656	-14.557%
2026-01-26	1.4100	1.5200	1.4100	1.5200	+7.801%	10	650	-11.184%
2026-01-23	1.2000	1.4100	1.2000	1.4100	-2.759%	2	641	-4.255%
2026-01-22	1.4600	1.4900	1.4500	1.4500	0.000%	4	642	-6.897%
2026-01-21	1.4100	1.4500	1.4100	1.4500	-2.685%	8	638	-6.897%
2026-01-20	1.2000	1.5000	1.2000	1.4900	+1.361%	6	630	-9.396%
2026-01-16	1.5000	1.5000	1.4500	1.4700	+1.379%	22	610	-8.163%
2026-01-15	1.3100	1.4700	1.3100	1.4500	+3.571%	36	610	-6.897%
2026-01-12	1.4000	1.4000	1.4000	1.4000	-12.500%	50	586	-3.571%
2026-01-08	1.5300	1.6000	1.5300	1.6000	+3.226%	61	536	-15.625%
2026-01-07	1.6000	1.6000	1.5000	1.5500	-0.641%	32	597	-12.903%
2026-01-06	1.5700	1.5700	1.5600	1.5600	+2.632%	5	567	-13.462%
2026-01-02	1.5200	1.5200	1.5200	1.5200	-6.173%	1	562	-11.184%
2025-12-31	1.6200	1.6200	1.6200	1.6200	-4.706%	1	560	-16.667%
2025-12-24	1.7000	1.7000	1.7000	1.7000	0.000%	2	558	-20.588%
2025-12-18	1.7000	1.7000	1.7000	1.7000	+4.294%	8	558	-20.588%
2025-12-17	1.6100	1.6300	1.6100	1.6300	-6.857%	3	550	-17.178%
2025-12-16	1.7500	1.7500	1.7500	1.7500	+4.167%	5	551	-22.857%
2025-12-11	1.6800	1.6800	1.6800	1.6800	+12.000%	1	546	-19.643%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-5.660%	5	547	-10.000%
2025-12-05	1.5900	1.5900	1.5900	1.5900	-6.471%	12	542	-15.094%
2025-12-04	1.7300	1.7300	1.7000	1.7000	0.000%	2	530	-20.588%
2025-12-03	1.7000	1.7000	1.7000	1.7000	0.000%	3	528	-20.588%
2025-11-28	1.7000	1.7000	1.7000	1.7000	-14.573%	5	525	-20.588%
2025-11-21	1.9900	1.9900	1.9900	1.9900	+3.109%	40	520	-32.161%
2025-11-20	1.9300	1.9300	1.9300	1.9300	+1.579%	10	480	-30.052%
2025-11-17	1.9000	1.9000	1.9000	1.9000	+4.396%	7	480	-28.947%
2025-11-12	1.8200	1.8200	1.8200	1.8200	+7.059%	1	473	-25.824%
2025-11-10	1.7000	1.7000	1.7000	1.7000	-2.857%	5	472	-20.588%
2025-11-07	1.7800	1.7800	1.7500	1.7500	-5.405%	13	467	-22.857%
2025-11-06	1.8500	1.8500	1.8500	1.8500	+8.187%	4	454	-27.027%
2025-11-05	1.7100	1.7100	1.7100	1.7100	-3.390%	5	450	-21.053%
2025-10-30	1.5000	1.8500	1.5000	1.7700	+7.273%	30	445	-23.729%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-2.941%	3	415	-18.182%
2025-10-27	1.6400	1.7000	1.6300	1.7000	+9.677%	23	391	-20.588%
2025-10-24	1.5000	1.5500	1.5000	1.5500	+3.333%	6	391	-12.903%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-10.180%	15	385	-10.000%
2025-10-22	1.6000	1.6700	1.6000	1.6700	+19.286%	40	385	-19.162%
2025-10-20	1.7000	1.7000	1.4000	1.4000	-9.677%	12	345	-3.571%
2025-10-17	1.5500	1.5500	1.5500	1.5500	-6.061%	20	335	-12.903%
2025-10-16	1.4000	1.6500	1.4000	1.6500	+37.500%	236	315	-18.182%
2025-10-13	1.1000	1.2000	1.1000	1.2000	-7.692%	10	79	+12.500%
2025-10-10	1.2800	1.3000	1.2800	1.3000	0.000%	15	69	+3.846%
2025-10-09	1.3000	1.3000	1.3000	1.3000	-3.704%	5	54	+3.846%
2025-10-08	1.4000	1.4000	1.3500	1.3500	-4.255%	8	49	0.000%
2025-10-07	1.4000	1.4100	1.4000	1.4100	-1.399%	8	44	-4.255%
2025-10-06	1.4300	1.4300	1.4300	1.4300	-0.694%	4	37	-5.594%
2025-10-03	1.4400	1.4400	1.4400	1.4400	-0.690%	1	33	-6.250%
2025-10-01	1.4500	1.4500	1.4500	1.4500	0.000%	5	32	-6.897%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	9	27	-6.897%
2025-09-29	1.4500	1.5000	1.4500	1.5000	-1.316%	8	18	-10.000%
2025-09-25	1.5200	1.5200	1.5200	1.5200	-16.940%	5	10	-11.184%
2025-09-22	1.8300	1.8300	1.8300	1.8300	+1.667%	1	10	-26.230%
2025-09-19	1.7900	1.8000	1.7900	1.8000	-5.263%	20	11	-25.000%
2025-09-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-28.947%

.dark-mode .q9g8W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9g8W7{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20280121P3ABAT Jan 21 2028 3.00 Put (ABAT280121P00003000)option OPRA

ABAT20280121P3
ABAT Jan 21 2028 3.00 Put (ABAT280121P00003000)
option OPRA