Dark

ABAT20280121P3
ABAT Jan 21 2028 3.00 Put (ABAT280121P00003000)
option OPRA

Inactive

Jun 15, 2026

1.25+4.167%(+0.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1.3000	1.3500	1.2500	1.2500	+4.167%	14	1,750	0.000%
2026-06-11	1.3000	1.3000	1.2000	1.2000	-5.512%	11	1,740	+4.167%
2026-06-09	1.2700	1.2700	1.2700	1.2700	+4.098%	1	1,729	-1.575%
2026-06-08	1.2000	1.2200	1.2000	1.2200	-8.271%	2	1,728	+2.459%
2026-06-05	1.2500	1.3300	1.2500	1.3300	+6.400%	3	1,728	-6.015%
2026-06-04	1.1500	1.3000	1.1500	1.2500	+3.306%	4	1,725	0.000%
2026-06-03	1.1400	1.2100	1.1400	1.2100	+0.833%	3	1,726	+3.306%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,727	+4.167%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+2.459%	6	1,728	0.000%
2026-05-29	1.2500	1.2500	1.1800	1.2200	+6.087%	3	1,734	+2.459%
2026-05-28	1.2300	1.2300	1.1500	1.1500	-11.538%	86	1,733	+8.696%
2026-05-26	1.1800	1.3000	1.1800	1.3000	-7.143%	2	1,688	-3.846%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,689	-10.714%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,687	-3.846%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+3.053%	10	1,687	-7.407%
2026-05-14	1.3100	1.3100	1.3100	1.3100	-9.655%	1	1,677	-4.580%
2026-05-12	1.4500	1.4500	1.4500	1.4500	+9.848%	1	1,675	-13.793%
2026-05-11	1.3200	1.3200	1.3200	1.3200	+1.538%	30	1,675	-5.303%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,705	-3.846%
2026-05-07	1.3400	1.3400	1.3400	1.3400	-4.286%	11	1,704	-6.716%
2026-04-28	1.4000	1.4000	1.4000	1.4000	0.000%	30	1,709	-10.714%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+3.704%	10	1,679	-10.714%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-5.594%	1	1,669	-7.407%
2026-04-23	1.4300	1.4300	1.4300	1.4300	+2.143%	1	1,670	-12.587%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,659	-10.714%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,659	-13.793%
2026-04-16	1.4100	1.4100	1.4100	1.4100	-9.032%	1	1,658	-11.348%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,657	-19.355%
2026-04-06	1.6500	1.6500	1.6000	1.6000	-3.030%	2	1,656	-21.875%
2026-03-30	1.6600	1.6600	1.6500	1.6500	+1.852%	52	1,654	-24.242%
2026-03-23	1.6000	1.6200	1.6000	1.6200	+11.724%	3	1,704	-22.840%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-3.333%	10	1,702	-13.793%
2026-03-11	1.4500	1.5000	1.4500	1.5000	-3.226%	192	1,692	-16.667%
2026-03-09	1.5500	1.5500	1.5500	1.5500	0.000%	80	1,500	-19.355%
2026-03-06	1.5700	1.5700	1.5000	1.5500	0.000%	317	1,420	-19.355%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+6.164%	42	1,107	-19.355%
2026-03-04	1.5500	1.5500	1.4600	1.4600	-5.195%	16	1,065	-14.384%
2026-03-03	1.4500	1.5400	1.4500	1.5400	-1.282%	11	1,081	-18.831%
2026-02-24	1.5000	1.6000	1.5000	1.5600	-2.500%	289	1,080	-19.872%
2026-02-20	1.6000	1.6000	1.6000	1.6000	0.000%	2	1,035	-21.875%
2026-02-19	1.6500	1.6500	1.6000	1.6000	0.000%	176	1,033	-21.875%
2026-02-18	1.6000	1.6100	1.5500	1.6000	0.000%	7	859	-21.875%
2026-02-17	1.6000	1.6000	1.5900	1.6000	+3.226%	7	858	-21.875%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-1.899%	106	753	-19.355%
2026-02-12	1.5500	1.5800	1.5500	1.5800	+3.268%	97	753	-20.886%
2026-02-10	1.5000	1.5500	1.5000	1.5300	-1.290%	7	657	-18.301%
2026-02-09	1.5500	1.5500	1.5500	1.5500	+9.929%	1	660	-19.355%
2026-02-05	1.4100	1.4100	1.4100	1.4100	-10.759%	1	659	-11.348%
2026-02-03	1.5000	1.5800	1.5000	1.5800	0.000%	6	660	-20.886%
2026-01-30	1.5500	1.6200	1.5500	1.5800	+3.947%	10	656	-20.886%
2026-01-26	1.4100	1.5200	1.4100	1.5200	+7.801%	10	650	-17.763%
2026-01-23	1.2000	1.4100	1.2000	1.4100	-2.759%	2	641	-11.348%
2026-01-22	1.4600	1.4900	1.4500	1.4500	0.000%	4	642	-13.793%
2026-01-21	1.4100	1.4500	1.4100	1.4500	-2.685%	8	638	-13.793%
2026-01-20	1.2000	1.5000	1.2000	1.4900	+1.361%	6	630	-16.107%
2026-01-16	1.5000	1.5000	1.4500	1.4700	+1.379%	22	610	-14.966%
2026-01-15	1.3100	1.4700	1.3100	1.4500	+3.571%	36	610	-13.793%
2026-01-12	1.4000	1.4000	1.4000	1.4000	-12.500%	50	586	-10.714%
2026-01-08	1.5300	1.6000	1.5300	1.6000	+3.226%	61	536	-21.875%
2026-01-07	1.6000	1.6000	1.5000	1.5500	-0.641%	32	597	-19.355%
2026-01-06	1.5700	1.5700	1.5600	1.5600	+2.632%	5	567	-19.872%
2026-01-02	1.5200	1.5200	1.5200	1.5200	-6.173%	1	562	-17.763%
2025-12-31	1.6200	1.6200	1.6200	1.6200	-4.706%	1	560	-22.840%
2025-12-24	1.7000	1.7000	1.7000	1.7000	0.000%	2	558	-26.471%
2025-12-18	1.7000	1.7000	1.7000	1.7000	+4.294%	8	558	-26.471%
2025-12-17	1.6100	1.6300	1.6100	1.6300	-6.857%	3	550	-23.313%
2025-12-16	1.7500	1.7500	1.7500	1.7500	+4.167%	5	551	-28.571%
2025-12-11	1.6800	1.6800	1.6800	1.6800	+12.000%	1	546	-25.595%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-5.660%	5	547	-16.667%
2025-12-05	1.5900	1.5900	1.5900	1.5900	-6.471%	12	542	-21.384%
2025-12-04	1.7300	1.7300	1.7000	1.7000	0.000%	2	530	-26.471%
2025-12-03	1.7000	1.7000	1.7000	1.7000	0.000%	3	528	-26.471%
2025-11-28	1.7000	1.7000	1.7000	1.7000	-14.573%	5	525	-26.471%
2025-11-21	1.9900	1.9900	1.9900	1.9900	+3.109%	40	520	-37.186%
2025-11-20	1.9300	1.9300	1.9300	1.9300	+1.579%	10	480	-35.233%
2025-11-17	1.9000	1.9000	1.9000	1.9000	+4.396%	7	480	-34.211%
2025-11-12	1.8200	1.8200	1.8200	1.8200	+7.059%	1	473	-31.319%
2025-11-10	1.7000	1.7000	1.7000	1.7000	-2.857%	5	472	-26.471%
2025-11-07	1.7800	1.7800	1.7500	1.7500	-5.405%	13	467	-28.571%
2025-11-06	1.8500	1.8500	1.8500	1.8500	+8.187%	4	454	-32.432%
2025-11-05	1.7100	1.7100	1.7100	1.7100	-3.390%	5	450	-26.901%
2025-10-30	1.5000	1.8500	1.5000	1.7700	+7.273%	30	445	-29.379%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-2.941%	3	415	-24.242%
2025-10-27	1.6400	1.7000	1.6300	1.7000	+9.677%	23	391	-26.471%
2025-10-24	1.5000	1.5500	1.5000	1.5500	+3.333%	6	391	-19.355%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-10.180%	15	385	-16.667%
2025-10-22	1.6000	1.6700	1.6000	1.6700	+19.286%	40	385	-25.150%
2025-10-20	1.7000	1.7000	1.4000	1.4000	-9.677%	12	345	-10.714%
2025-10-17	1.5500	1.5500	1.5500	1.5500	-6.061%	20	335	-19.355%
2025-10-16	1.4000	1.6500	1.4000	1.6500	+37.500%	236	315	-24.242%
2025-10-13	1.1000	1.2000	1.1000	1.2000	-7.692%	10	79	+4.167%
2025-10-10	1.2800	1.3000	1.2800	1.3000	0.000%	15	69	-3.846%
2025-10-09	1.3000	1.3000	1.3000	1.3000	-3.704%	5	54	-3.846%
2025-10-08	1.4000	1.4000	1.3500	1.3500	-4.255%	8	49	-7.407%
2025-10-07	1.4000	1.4100	1.4000	1.4100	-1.399%	8	44	-11.348%
2025-10-06	1.4300	1.4300	1.4300	1.4300	-0.694%	4	37	-12.587%
2025-10-03	1.4400	1.4400	1.4400	1.4400	-0.690%	1	33	-13.194%
2025-10-01	1.4500	1.4500	1.4500	1.4500	0.000%	5	32	-13.793%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	9	27	-13.793%
2025-09-29	1.4500	1.5000	1.4500	1.5000	-1.316%	8	18	-16.667%
2025-09-25	1.5200	1.5200	1.5200	1.5200	-16.940%	5	10	-17.763%
2025-09-22	1.8300	1.8300	1.8300	1.8300	+1.667%	1	10	-31.694%
2025-09-19	1.7900	1.8000	1.7900	1.8000	-5.263%	20	11	-30.556%
2025-09-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-34.211%

.dark-mode .QTqQl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTqQl2{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20280121P3ABAT Jan 21 2028 3.00 Put (ABAT280121P00003000)option OPRA

ABAT20280121P3
ABAT Jan 21 2028 3.00 Put (ABAT280121P00003000)
option OPRA