Dark

ABAT20280121C2
ABAT Jan 21 2028 2.00 Call (ABAT280121C00002000)
option OPRA

EOD

Sep 10, 2026

1.35-6.897%(-0.10)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4500	1.4500	1.3500	1.3500	-6.897%	43	678	0.000%
2026-09-09	1.5500	1.5500	1.4500	1.4500	-10.494%	21	660	-6.897%
2026-09-08	1.6000	1.6200	1.5300	1.6200	+5.195%	12	640	-16.667%
2026-09-04	1.5700	1.6000	1.5400	1.5400	+2.667%	27	604	-12.338%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-1.316%	3	604	-10.000%
2026-09-02	1.5000	1.5200	1.4000	1.5200	+60.000%	22	601	-11.184%
2026-09-01	0.9500	0.9500	0.9500	0.9500	-34.932%	1	602	+42.105%
2026-08-27	1.4600	1.4600	1.4600	1.4600	+10.606%	1	602	-7.534%
2026-08-25	1.3200	1.3200	1.3200	1.3200	-2.222%	1	601	+2.273%
2026-08-24	1.5000	1.5000	1.3500	1.3500	-3.571%	3	600	0.000%
2026-08-21	1.3000	1.4000	1.3000	1.4000	+17.647%	62	597	-3.571%
2026-08-20	1.2000	1.2000	1.1900	1.1900	-10.526%	13	561	+13.445%
2026-08-17	1.3300	1.3300	1.3300	1.3300	-1.481%	1	548	+1.504%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-10.000%	2	547	0.000%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-14.286%	10	545	-10.000%
2026-08-11	1.7500	1.7500	1.7500	1.7500	+20.690%	10	535	-22.857%
2026-08-10	1.5500	1.5500	1.4200	1.4500	-3.333%	15	525	-6.897%
2026-08-07	1.3500	1.5000	1.3500	1.5000	+11.111%	17	512	-10.000%
2026-08-05	1.3500	1.3500	1.3500	1.3500	+3.053%	1	506	0.000%
2026-08-04	1.2200	1.3100	1.2200	1.3100	+14.912%	6	506	+3.053%
2026-08-03	1.1400	1.1400	1.1400	1.1400	-5.000%	11	505	+18.421%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+14.286%	1	494	+12.500%
2026-07-30	1.2000	1.2000	1.0000	1.0500	-0.943%	36	494	+28.571%
2026-07-28	2.8900	2.8900	1.0600	1.0600	-13.115%	8	478	+27.358%
2026-07-27	1.5000	1.5000	1.2200	1.2200	-12.857%	7	480	+10.656%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-3.448%	61	480	-3.571%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+8.209%	1	528	-6.897%
2026-07-21	1.4500	1.4500	1.2500	1.3400	+21.818%	3	528	+0.746%
2026-07-20	1.5000	1.5000	1.1000	1.1000	-15.385%	18	528	+22.727%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-7.143%	2	520	+3.846%
2026-07-15	1.6200	1.6200	1.4000	1.4000	-12.500%	11	520	-3.571%
2026-07-14	1.5000	1.6000	1.5000	1.6000	+13.475%	5	520	-15.625%
2026-07-13	1.7200	1.7200	1.4100	1.4100	-14.545%	7	519	-4.255%
2026-07-09	1.6500	1.6500	1.6500	1.6500	+0.610%	5	523	-18.182%
2026-07-08	1.6400	1.6400	1.6400	1.6400	-6.286%	5	523	-17.683%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+0.575%	1	522	-22.857%
2026-06-30	1.7400	1.7400	1.7400	1.7400	+8.750%	1	522	-22.414%
2026-06-26	1.6300	1.6300	1.6000	1.6000	+1.911%	23	521	-15.625%
2026-06-24	1.5900	1.9000	1.5700	1.5700	-21.500%	5	520	-14.013%
2026-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	2	519	-32.500%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-12.664%	52	517	-32.500%
2026-06-15	2.3000	2.3000	2.2900	2.2900	-16.727%	2	517	-41.048%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+30.952%	4	517	-50.909%
2026-06-09	2.2500	2.2500	2.1000	2.1000	-27.835%	30	513	-35.714%
2026-06-08	2.9000	3.0000	2.9000	2.9100	+16.400%	14	540	-53.608%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-9.091%	1	539	-46.000%
2026-06-02	2.7500	2.7500	2.7500	2.7500	+10.000%	1	540	-50.909%
2026-06-01	2.5500	2.5500	2.5000	2.5000	-9.747%	16	540	-46.000%
2026-05-28	2.7700	2.7700	2.7700	2.7700	+31.905%	10	524	-51.264%
2026-05-21	2.0000	2.1000	2.0000	2.1000	+16.667%	9	524	-35.714%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-18.182%	1	524	-25.000%
2026-05-19	1.7300	2.2000	1.7300	2.2000	0.000%	7	526	-38.636%
2026-05-14	2.4000	2.4000	2.2000	2.2000	-8.333%	31	526	-38.636%
2026-05-13	2.4000	2.4000	2.4000	2.4000	+12.150%	1	497	-43.750%
2026-05-11	2.0000	2.1400	2.0000	2.1400	-2.727%	7	497	-36.916%
2026-05-08	2.5000	2.5000	2.2000	2.2000	-12.000%	55	491	-38.636%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+13.636%	2	460	-46.000%
2026-05-05	2.1500	2.2000	2.1500	2.2000	-2.655%	3	460	-38.636%
2026-05-04	2.2600	2.2600	2.2600	2.2600	+0.444%	3	458	-40.265%
2026-05-01	2.4000	2.4000	2.2500	2.2500	-16.667%	3	457	-40.000%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+28.571%	1	457	-50.000%
2026-04-24	2.3000	2.3200	2.1000	2.1000	-10.638%	14	457	-35.714%
2026-04-23	2.4000	2.4000	2.3500	2.3500	-2.083%	13	468	-42.553%
2026-04-22	2.3300	2.4800	2.3300	2.4000	+3.448%	3	456	-43.750%
2026-04-17	2.2900	2.4800	2.2900	2.3200	+16.000%	9	457	-41.810%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+2.564%	10	457	-32.500%
2026-04-09	1.8000	1.9500	1.8000	1.9500	-10.138%	3	447	-30.769%
2026-04-08	2.4000	2.4000	2.1700	2.1700	+20.556%	4	448	-37.788%
2026-04-02	1.7500	1.9000	1.7000	1.8000	-10.000%	63	427	-25.000%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+11.111%	1	427	-32.500%
2026-03-31	1.8600	1.8600	1.8000	1.8000	+12.500%	56	426	-25.000%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-14.894%	5	425	-15.625%
2026-03-24	1.9500	1.9500	1.8800	1.8800	-9.615%	6	425	-28.191%
2026-03-23	2.0800	2.0800	2.0800	2.0800	-3.256%	2	420	-35.096%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-17.308%	3	418	-37.209%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+4.000%	2	415	-48.077%
2026-03-12	2.2000	2.5000	2.2000	2.5000	0.000%	277	415	-46.000%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-1.186%	10	484	-46.000%
2026-03-05	2.5000	2.5300	2.5000	2.5300	-7.326%	16	474	-46.640%
2026-03-04	2.6800	2.7300	2.6800	2.7300	+1.487%	11	484	-50.549%
2026-03-03	2.6900	2.6900	2.6900	2.6900	-3.584%	2	479	-49.814%
2026-03-02	2.8200	2.8200	2.7500	2.7900	-3.793%	12	481	-51.613%
2026-02-27	2.8900	2.9500	2.8800	2.9000	-2.357%	31	470	-53.448%
2026-02-26	3.0400	3.0400	2.5000	2.9700	+1.712%	55	497	-54.545%
2026-02-25	2.8300	2.9300	2.8300	2.9200	+1.389%	66	545	-53.767%
2026-02-24	2.9100	2.9400	2.8800	2.8800	+3.226%	18	545	-53.125%
2026-02-23	2.7300	2.8000	2.7300	2.7900	+0.360%	52	529	-51.613%
2026-02-20	3.0000	3.0000	2.7800	2.7800	-6.711%	62	501	-51.439%
2026-02-19	3.0000	3.0000	2.9800	2.9800	+0.676%	27	440	-54.698%
2026-02-17	2.9000	2.9600	2.9000	2.9600	+0.339%	2	443	-54.392%
2026-02-12	2.9800	2.9800	2.9000	2.9500	-15.714%	29	443	-54.237%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-3.315%	10	446	-61.429%
2026-01-23	3.6200	3.6200	3.6200	3.6200	-7.179%	10	436	-62.707%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+2.632%	4	441	-65.385%
2026-01-16	4.0000	4.0000	3.8000	3.8000	-11.628%	103	538	-64.474%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+30.303%	75	538	-68.605%
2026-01-05	2.9900	3.3000	2.9900	3.3000	+15.789%	2	464	-59.091%
2025-12-29	2.8500	2.8500	2.8500	2.8500	-16.176%	1	464	-52.632%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+4.615%	200	275	-60.294%
2025-12-22	3.1000	3.2500	3.1000	3.2500	+4.839%	55	275	-58.462%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+10.714%	25	291	-56.452%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-14.110%	3	291	-51.786%
2025-12-09	3.2000	3.2600	3.2000	3.2600	+1.875%	7	294	-58.589%
2025-12-08	3.3000	3.3000	3.2000	3.2000	+16.364%	6	287	-57.813%
2025-12-01	2.7500	2.7500	2.7500	2.7500	+5.769%	1	282	-50.909%
2025-11-24	2.6000	2.6000	2.6000	2.6000	+1.961%	1	282	-48.077%
2025-11-21	2.4600	2.5500	2.4600	2.5500	-3.042%	11	282	-47.059%
2025-11-17	2.8000	2.8000	2.6300	2.6300	-12.333%	5	292	-48.669%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-7.692%	1	292	-55.000%
2025-11-07	3.2000	3.3900	3.2000	3.2500	+10.169%	16	292	-58.462%
2025-11-06	3.0000	3.0000	2.9500	2.9500	-4.839%	13	276	-54.237%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-11.429%	5	265	-56.452%
2025-11-03	3.6900	4.0000	3.5000	3.5000	-18.605%	30	268	-61.429%
2025-10-31	4.1000	4.3000	4.1000	4.3000	-3.153%	2	268	-68.605%
2025-10-29	4.4000	4.4400	4.4000	4.4400	-1.333%	11	266	-69.595%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-6.250%	1	264	-70.000%
2025-10-23	4.8000	4.8000	4.8000	4.8000	-5.882%	1	264	-71.875%
2025-10-22	4.7000	5.1000	4.7000	5.1000	-1.923%	4	263	-73.529%
2025-10-21	5.5000	5.5000	5.2000	5.2000	+0.971%	4	260	-74.038%
2025-10-20	5.0000	5.5000	5.0000	5.1500	+25.610%	27	257	-73.786%
2025-10-17	4.2000	4.2000	4.1000	4.1000	-10.870%	7	253	-67.073%
2025-10-16	4.7000	5.4500	4.6000	4.6000	-37.158%	30	254	-70.652%
2025-10-15	10.0000	10.0000	7.1500	7.3200	-12.857%	9	272	-81.557%
2025-10-14	8.4000	8.4000	8.4000	8.4000	+6.329%	5	263	-83.929%
2025-10-13	7.0000	7.9000	7.0000	7.9000	+43.636%	12	258	-82.911%
2025-10-10	5.6000	5.7000	5.5000	5.5000	+17.021%	7	260	-75.455%
2025-10-09	4.7000	4.7000	4.7000	4.7000	0.000%	5	257	-71.277%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+12.440%	100	262	-71.277%
2025-10-06	4.1800	4.1800	4.1800	4.1800	+14.521%	5	162	-67.703%
2025-10-03	3.9700	3.9700	3.6500	3.6500	+0.829%	4	157	-63.014%
2025-10-02	3.8000	4.0000	3.6200	3.6200	-6.701%	55	153	-62.707%
2025-10-01	3.6700	4.0000	3.4400	3.8800	+11.494%	17	106	-65.206%
2025-09-30	4.0000	4.0000	3.4800	3.4800	-13.000%	9	103	-61.207%
2025-09-29	3.5000	4.0000	3.3000	4.0000	+21.212%	15	96	-66.250%
2025-09-26	3.3000	3.3000	3.3000	3.3000	+3.125%	1	95	-59.091%
2025-09-25	3.0000	3.3000	3.0000	3.2000	-5.882%	8	96	-57.813%
2025-09-24	3.2000	3.5000	3.2000	3.4000	+14.478%	24	88	-60.294%
2025-09-23	3.0500	3.4000	2.8500	2.9700	+41.429%	9	74	-54.545%
2025-09-22	2.1000	2.1000	2.1000	2.1000	-14.286%	10	68	-35.714%
2025-09-19	2.4500	2.4500	2.4500	2.4500	+40.000%	2	58	-44.898%
2025-09-18	1.7700	1.8000	1.7500	1.7500	+16.667%	26	56	-22.857%
2025-09-17	1.5300	1.5300	1.5000	1.5000	-10.714%	12	30	-10.000%
2025-09-16	1.5000	1.7000	1.5000	1.6800	+12.000%	13	18	-19.643%
2025-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-10.000%

.dark-mode .Hf5Mj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hf5Mj8{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20280121C2ABAT Jan 21 2028 2.00 Call (ABAT280121C00002000)option OPRA

ABAT20280121C2
ABAT Jan 21 2028 2.00 Call (ABAT280121C00002000)
option OPRA