Dark

ABAT20280121C2
ABAT Jan 21 2028 2.00 Call (ABAT280121C00002000)
option OPRA

EOD

Jul 27, 2026

1.22-12.857%(-0.18)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.5000	1.5000	1.2200	1.2200	-12.857%	7	480	0.000%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-3.448%	61	480	-12.857%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+8.209%	1	528	-15.862%
2026-07-21	1.4500	1.4500	1.2500	1.3400	+21.818%	3	528	-8.955%
2026-07-20	1.5000	1.5000	1.1000	1.1000	-15.385%	18	528	+10.909%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-7.143%	2	520	-6.154%
2026-07-15	1.6200	1.6200	1.4000	1.4000	-12.500%	11	520	-12.857%
2026-07-14	1.5000	1.6000	1.5000	1.6000	+13.475%	5	520	-23.750%
2026-07-13	1.7200	1.7200	1.4100	1.4100	-14.545%	7	519	-13.475%
2026-07-09	1.6500	1.6500	1.6500	1.6500	+0.610%	5	523	-26.061%
2026-07-08	1.6400	1.6400	1.6400	1.6400	-6.286%	5	523	-25.610%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+0.575%	1	522	-30.286%
2026-06-30	1.7400	1.7400	1.7400	1.7400	+8.750%	1	522	-29.885%
2026-06-26	1.6300	1.6300	1.6000	1.6000	+1.911%	23	521	-23.750%
2026-06-24	1.5900	1.9000	1.5700	1.5700	-21.500%	5	520	-22.293%
2026-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	2	519	-39.000%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-12.664%	52	517	-39.000%
2026-06-15	2.3000	2.3000	2.2900	2.2900	-16.727%	2	517	-46.725%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+30.952%	4	517	-55.636%
2026-06-09	2.2500	2.2500	2.1000	2.1000	-27.835%	30	513	-41.905%
2026-06-08	2.9000	3.0000	2.9000	2.9100	+16.400%	14	540	-58.076%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-9.091%	1	539	-51.200%
2026-06-02	2.7500	2.7500	2.7500	2.7500	+10.000%	1	540	-55.636%
2026-06-01	2.5500	2.5500	2.5000	2.5000	-9.747%	16	540	-51.200%
2026-05-28	2.7700	2.7700	2.7700	2.7700	+31.905%	10	524	-55.957%
2026-05-21	2.0000	2.1000	2.0000	2.1000	+16.667%	9	524	-41.905%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-18.182%	1	524	-32.222%
2026-05-19	1.7300	2.2000	1.7300	2.2000	0.000%	7	526	-44.545%
2026-05-14	2.4000	2.4000	2.2000	2.2000	-8.333%	31	526	-44.545%
2026-05-13	2.4000	2.4000	2.4000	2.4000	+12.150%	1	497	-49.167%
2026-05-11	2.0000	2.1400	2.0000	2.1400	-2.727%	7	497	-42.991%
2026-05-08	2.5000	2.5000	2.2000	2.2000	-12.000%	55	491	-44.545%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+13.636%	2	460	-51.200%
2026-05-05	2.1500	2.2000	2.1500	2.2000	-2.655%	3	460	-44.545%
2026-05-04	2.2600	2.2600	2.2600	2.2600	+0.444%	3	458	-46.018%
2026-05-01	2.4000	2.4000	2.2500	2.2500	-16.667%	3	457	-45.778%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+28.571%	1	457	-54.815%
2026-04-24	2.3000	2.3200	2.1000	2.1000	-10.638%	14	457	-41.905%
2026-04-23	2.4000	2.4000	2.3500	2.3500	-2.083%	13	468	-48.085%
2026-04-22	2.3300	2.4800	2.3300	2.4000	+3.448%	3	456	-49.167%
2026-04-17	2.2900	2.4800	2.2900	2.3200	+16.000%	9	457	-47.414%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+2.564%	10	457	-39.000%
2026-04-09	1.8000	1.9500	1.8000	1.9500	-10.138%	3	447	-37.436%
2026-04-08	2.4000	2.4000	2.1700	2.1700	+20.556%	4	448	-43.779%
2026-04-02	1.7500	1.9000	1.7000	1.8000	-10.000%	63	427	-32.222%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+11.111%	1	427	-39.000%
2026-03-31	1.8600	1.8600	1.8000	1.8000	+12.500%	56	426	-32.222%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-14.894%	5	425	-23.750%
2026-03-24	1.9500	1.9500	1.8800	1.8800	-9.615%	6	425	-35.106%
2026-03-23	2.0800	2.0800	2.0800	2.0800	-3.256%	2	420	-41.346%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-17.308%	3	418	-43.256%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+4.000%	2	415	-53.077%
2026-03-12	2.2000	2.5000	2.2000	2.5000	0.000%	277	415	-51.200%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-1.186%	10	484	-51.200%
2026-03-05	2.5000	2.5300	2.5000	2.5300	-7.326%	16	474	-51.779%
2026-03-04	2.6800	2.7300	2.6800	2.7300	+1.487%	11	484	-55.311%
2026-03-03	2.6900	2.6900	2.6900	2.6900	-3.584%	2	479	-54.647%
2026-03-02	2.8200	2.8200	2.7500	2.7900	-3.793%	12	481	-56.272%
2026-02-27	2.8900	2.9500	2.8800	2.9000	-2.357%	31	470	-57.931%
2026-02-26	3.0400	3.0400	2.5000	2.9700	+1.712%	55	497	-58.923%
2026-02-25	2.8300	2.9300	2.8300	2.9200	+1.389%	66	545	-58.219%
2026-02-24	2.9100	2.9400	2.8800	2.8800	+3.226%	18	545	-57.639%
2026-02-23	2.7300	2.8000	2.7300	2.7900	+0.360%	52	529	-56.272%
2026-02-20	3.0000	3.0000	2.7800	2.7800	-6.711%	62	501	-56.115%
2026-02-19	3.0000	3.0000	2.9800	2.9800	+0.676%	27	440	-59.060%
2026-02-17	2.9000	2.9600	2.9000	2.9600	+0.339%	2	443	-58.784%
2026-02-12	2.9800	2.9800	2.9000	2.9500	-15.714%	29	443	-58.644%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-3.315%	10	446	-65.143%
2026-01-23	3.6200	3.6200	3.6200	3.6200	-7.179%	10	436	-66.298%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+2.632%	4	441	-68.718%
2026-01-16	4.0000	4.0000	3.8000	3.8000	-11.628%	103	538	-67.895%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+30.303%	75	538	-71.628%
2026-01-05	2.9900	3.3000	2.9900	3.3000	+15.789%	2	464	-63.030%
2025-12-29	2.8500	2.8500	2.8500	2.8500	-16.176%	1	464	-57.193%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+4.615%	200	275	-64.118%
2025-12-22	3.1000	3.2500	3.1000	3.2500	+4.839%	55	275	-62.462%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+10.714%	25	291	-60.645%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-14.110%	3	291	-56.429%
2025-12-09	3.2000	3.2600	3.2000	3.2600	+1.875%	7	294	-62.577%
2025-12-08	3.3000	3.3000	3.2000	3.2000	+16.364%	6	287	-61.875%
2025-12-01	2.7500	2.7500	2.7500	2.7500	+5.769%	1	282	-55.636%
2025-11-24	2.6000	2.6000	2.6000	2.6000	+1.961%	1	282	-53.077%
2025-11-21	2.4600	2.5500	2.4600	2.5500	-3.042%	11	282	-52.157%
2025-11-17	2.8000	2.8000	2.6300	2.6300	-12.333%	5	292	-53.612%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-7.692%	1	292	-59.333%
2025-11-07	3.2000	3.3900	3.2000	3.2500	+10.169%	16	292	-62.462%
2025-11-06	3.0000	3.0000	2.9500	2.9500	-4.839%	13	276	-58.644%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-11.429%	5	265	-60.645%
2025-11-03	3.6900	4.0000	3.5000	3.5000	-18.605%	30	268	-65.143%
2025-10-31	4.1000	4.3000	4.1000	4.3000	-3.153%	2	268	-71.628%
2025-10-29	4.4000	4.4400	4.4000	4.4400	-1.333%	11	266	-72.523%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-6.250%	1	264	-72.889%
2025-10-23	4.8000	4.8000	4.8000	4.8000	-5.882%	1	264	-74.583%
2025-10-22	4.7000	5.1000	4.7000	5.1000	-1.923%	4	263	-76.078%
2025-10-21	5.5000	5.5000	5.2000	5.2000	+0.971%	4	260	-76.538%
2025-10-20	5.0000	5.5000	5.0000	5.1500	+25.610%	27	257	-76.311%
2025-10-17	4.2000	4.2000	4.1000	4.1000	-10.870%	7	253	-70.244%
2025-10-16	4.7000	5.4500	4.6000	4.6000	-37.158%	30	254	-73.478%
2025-10-15	10.0000	10.0000	7.1500	7.3200	-12.857%	9	272	-83.333%
2025-10-14	8.4000	8.4000	8.4000	8.4000	+6.329%	5	263	-85.476%
2025-10-13	7.0000	7.9000	7.0000	7.9000	+43.636%	12	258	-84.557%
2025-10-10	5.6000	5.7000	5.5000	5.5000	+17.021%	7	260	-77.818%
2025-10-09	4.7000	4.7000	4.7000	4.7000	0.000%	5	257	-74.043%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+12.440%	100	262	-74.043%
2025-10-06	4.1800	4.1800	4.1800	4.1800	+14.521%	5	162	-70.813%
2025-10-03	3.9700	3.9700	3.6500	3.6500	+0.829%	4	157	-66.575%
2025-10-02	3.8000	4.0000	3.6200	3.6200	-6.701%	55	153	-66.298%
2025-10-01	3.6700	4.0000	3.4400	3.8800	+11.494%	17	106	-68.557%
2025-09-30	4.0000	4.0000	3.4800	3.4800	-13.000%	9	103	-64.943%
2025-09-29	3.5000	4.0000	3.3000	4.0000	+21.212%	15	96	-69.500%
2025-09-26	3.3000	3.3000	3.3000	3.3000	+3.125%	1	95	-63.030%
2025-09-25	3.0000	3.3000	3.0000	3.2000	-5.882%	8	96	-61.875%
2025-09-24	3.2000	3.5000	3.2000	3.4000	+14.478%	24	88	-64.118%
2025-09-23	3.0500	3.4000	2.8500	2.9700	+41.429%	9	74	-58.923%
2025-09-22	2.1000	2.1000	2.1000	2.1000	-14.286%	10	68	-41.905%
2025-09-19	2.4500	2.4500	2.4500	2.4500	+40.000%	2	58	-50.204%
2025-09-18	1.7700	1.8000	1.7500	1.7500	+16.667%	26	56	-30.286%
2025-09-17	1.5300	1.5300	1.5000	1.5000	-10.714%	12	30	-18.667%
2025-09-16	1.5000	1.7000	1.5000	1.6800	+12.000%	13	18	-27.381%
2025-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-18.667%

.dark-mode .Ms2tYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms2tYX{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20280121C2ABAT Jan 21 2028 2.00 Call (ABAT280121C00002000)option OPRA

ABAT20280121C2
ABAT Jan 21 2028 2.00 Call (ABAT280121C00002000)
option OPRA