Dark

ABAT20280121C1
ABAT Jan 21 2028 1.00 Call (ABAT280121C00001000)
option OPRA

EOD

Jul 27, 2026

1.57-1.875%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.5700	1.5700	1.5700	1.5700	-1.875%	1	334	0.000%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-13.514%	6	333	-1.875%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+2.778%	1	327	-15.135%
2026-07-07	1.6500	1.8000	1.6500	1.8000	-16.279%	23	326	-12.778%
2026-07-01	1.9500	2.1500	1.9500	2.1500	+2.381%	5	349	-26.977%
2026-06-30	2.1000	2.1000	2.1000	2.1000	+13.514%	10	354	-25.238%
2026-06-29	2.0300	2.0500	1.8500	1.8500	-5.128%	4	344	-15.135%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-2.500%	1	340	-19.487%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-6.977%	20	339	-21.500%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-8.898%	1	319	-26.977%
2026-06-18	2.4000	2.4000	2.3600	2.3600	-10.943%	3	317	-33.475%
2026-06-11	2.6500	2.6500	2.6500	2.6500	-5.357%	1	317	-40.755%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-18.841%	1	318	-43.929%
2026-06-08	3.3000	3.4500	3.3000	3.4500	+18.966%	5	318	-54.493%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-1.695%	5	319	-45.862%
2026-06-01	2.9500	2.9500	2.9500	2.9500	-4.839%	5	324	-46.780%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+28.099%	5	319	-49.355%
2026-05-18	2.4200	2.4200	2.4200	2.4200	-6.923%	1	324	-35.124%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+4.418%	2	323	-39.615%
2026-05-07	2.5000	2.5000	2.4900	2.4900	+15.814%	4	321	-36.948%
2026-05-05	2.1000	2.1500	2.1000	2.1500	-16.016%	6	317	-26.977%
2026-05-04	2.5600	2.5600	2.5600	2.5600	+0.392%	2	323	-38.672%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-10.526%	4	325	-38.431%
2026-04-17	2.8500	2.8500	2.8500	2.8500	+18.750%	3	321	-44.912%
2026-04-14	2.4000	2.4000	2.4000	2.4000	+6.667%	60	318	-34.583%
2026-04-07	2.2500	2.2500	2.2500	2.2500	+9.756%	5	318	-30.222%
2026-03-27	2.0900	2.0900	2.0500	2.0500	-21.154%	11	313	-23.415%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-3.704%	1	324	-39.615%
2026-03-09	2.7000	2.7000	2.7000	2.7000	-6.250%	1	325	-41.852%
2026-03-05	3.2000	3.2000	2.8800	2.8800	-5.882%	4	324	-45.486%
2026-03-03	2.8900	3.0600	2.8900	3.0600	-10.000%	6	320	-48.693%
2026-02-13	3.3100	3.6000	3.3100	3.4000	+13.333%	4	314	-53.824%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-14.286%	1	314	-47.667%
2026-01-30	3.6000	3.6000	3.5000	3.5000	-23.913%	11	315	-55.143%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+12.195%	3	324	-65.870%
2026-01-23	4.1000	4.1000	4.1000	4.1000	-3.073%	3	321	-61.707%
2026-01-22	4.2300	4.2300	4.2300	4.2300	+8.184%	4	324	-62.884%
2026-01-21	3.9100	3.9100	3.9100	3.9100	-11.136%	2	320	-59.847%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-5.579%	1	322	-64.318%
2026-01-12	4.6600	4.6600	4.6600	4.6600	+25.946%	2	321	-66.309%
2026-01-07	3.7000	3.7000	3.7000	3.7000	-7.500%	1	321	-57.568%
2026-01-05	3.9800	4.0000	3.9800	4.0000	+33.333%	12	317	-60.750%
2025-12-31	2.7700	3.0000	2.7700	3.0000	-2.280%	11	317	-47.667%
2025-12-29	3.0700	3.0700	3.0700	3.0700	-14.722%	1	317	-48.860%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-1.099%	30	316	-56.389%
2025-12-08	3.6400	3.6400	3.6400	3.6400	+13.750%	1	346	-56.868%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-6.706%	1	347	-50.938%
2025-11-20	3.4500	3.4500	3.4300	3.4300	-2.279%	9	346	-54.227%
2025-11-19	3.5100	3.5100	3.5100	3.5100	+17.000%	1	337	-55.271%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-15.014%	2	338	-47.667%
2025-11-11	3.5300	3.5300	3.5300	3.5300	-0.563%	1	337	-55.524%
2025-11-07	3.5500	3.5500	3.5500	3.5500	+8.896%	2	337	-55.775%
2025-11-06	3.2600	3.2600	3.2600	3.2600	-7.910%	2	335	-51.840%
2025-11-05	3.6000	3.6000	3.5000	3.5400	+2.312%	7	337	-55.650%
2025-11-04	3.4600	3.4600	3.4600	3.4600	-7.979%	2	330	-54.624%
2025-11-03	4.1000	4.1000	3.7500	3.7600	-21.503%	14	326	-58.245%
2025-10-29	4.5000	4.7900	4.5000	4.7900	+4.130%	4	326	-67.223%
2025-10-28	4.7800	4.7800	4.6000	4.6000	0.000%	3	323	-65.870%
2025-10-27	5.0000	5.0000	4.6000	4.6000	-8.000%	12	308	-65.870%
2025-10-24	5.5000	5.5000	4.9000	5.0000	-10.714%	12	308	-68.600%
2025-10-23	5.6000	5.6000	5.6000	5.6000	+9.804%	100	300	-71.964%
2025-10-22	5.4000	5.4000	4.8000	5.1000	-8.929%	15	200	-69.216%
2025-10-21	5.7000	5.7000	5.5000	5.6000	+3.704%	23	209	-71.964%
2025-10-20	5.8000	6.0000	5.0200	5.4000	+28.571%	43	203	-70.926%
2025-10-17	4.1000	4.7000	4.1000	4.2000	-19.231%	4	175	-62.619%
2025-10-16	4.7000	6.2000	4.7000	5.2000	-30.667%	75	173	-69.808%
2025-10-15	9.5000	9.5000	7.5000	7.5000	-11.765%	28	115	-79.067%
2025-10-14	8.4000	8.9000	8.4000	8.5000	-3.409%	16	114	-81.529%
2025-10-13	8.8500	8.8500	8.3000	8.8000	+62.963%	35	98	-82.159%
2025-10-09	5.1900	5.4000	5.1900	5.4000	+20.000%	9	64	-70.926%
2025-10-06	4.2200	4.8000	4.2200	4.5000	+7.143%	15	62	-65.111%
2025-10-01	4.2000	4.2000	4.2000	4.2000	+0.239%	1	49	-62.619%
2025-09-29	3.9000	4.1900	3.7500	4.1900	+19.714%	22	48	-62.530%
2025-09-26	3.6000	3.6000	3.5000	3.5000	-5.405%	59	64	-55.143%
2025-09-25	3.6000	3.7000	3.6000	3.7000	-7.500%	25	121	-57.568%
2025-09-24	4.0000	4.0000	3.7900	4.0000	+19.760%	8	116	-60.750%
2025-09-23	3.3300	3.3400	3.2500	3.3400	+15.972%	23	108	-52.994%
2025-09-22	2.8800	2.8800	2.8800	2.8800	+8.679%	2	85	-45.486%
2025-09-19	2.6000	2.6500	2.6000	2.6500	+32.500%	81	83	-40.755%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-16.667%	1	2	-21.500%
2025-09-17	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-34.583%

.dark-mode .JgYk36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgYk36{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20280121C1ABAT Jan 21 2028 1.00 Call (ABAT280121C00001000)option OPRA

ABAT20280121C1
ABAT Jan 21 2028 1.00 Call (ABAT280121C00001000)
option OPRA