Dark

ABAT20280121C0.5
ABAT Jan 21 2028 0.50 Call (ABAT280121C00000500)
option OPRA

EOD

Jul 27, 2026

1.90+1.064%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.9000	1.9000	1.9000	1.9000	+1.064%	1	291	0.000%
2026-07-24	1.8800	1.8800	1.8800	1.8800	-10.900%	5	290	+1.064%
2026-07-16	2.0500	2.3000	2.0500	2.1100	-9.052%	5	285	-9.953%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-7.200%	5	280	-18.103%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+4.167%	1	275	-24.000%
2026-06-30	2.3700	2.4000	2.3700	2.4000	+6.667%	6	274	-20.833%
2026-06-29	2.3000	2.3000	2.1500	2.2500	-4.255%	7	278	-15.556%
2026-06-26	2.3500	2.3500	2.3500	2.3500	0.000%	1	277	-19.149%
2026-06-25	2.1800	2.3500	2.1800	2.3500	+3.524%	3	277	-19.149%
2026-06-24	2.3500	2.3500	1.9500	2.2700	-5.417%	5	277	-16.300%
2026-06-23	2.4500	2.4500	2.4000	2.4000	-7.692%	6	278	-20.833%
2026-06-18	2.8000	2.8000	2.6000	2.6000	-16.129%	2	282	-26.923%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+12.727%	1	282	-38.710%
2026-06-11	2.7500	2.7500	2.7500	2.7500	-1.786%	1	281	-30.909%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+1.083%	2	280	-32.143%
2026-06-05	2.9000	2.9000	2.5000	2.7700	-16.061%	8	278	-31.408%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-1.493%	2	276	-42.424%
2026-05-28	3.3500	3.3500	3.3500	3.3500	+28.846%	5	274	-43.284%
2026-05-19	2.6000	2.6000	2.6000	2.6000	0.000%	2	269	-26.923%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-13.333%	4	263	-26.923%
2026-05-01	2.9000	3.0000	2.9000	3.0000	-9.091%	6	263	-36.667%
2026-04-24	3.3000	3.3000	3.3000	3.3000	+10.000%	1	263	-42.424%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-3.537%	1	261	-36.667%
2026-04-22	3.1000	3.2000	3.1000	3.1100	+3.667%	4	261	-38.907%
2026-04-16	3.0000	3.0000	3.0000	3.0000	+11.111%	2	260	-36.667%
2026-04-14	2.7400	2.7400	2.7000	2.7000	0.000%	64	262	-29.630%
2026-04-10	2.7000	2.7000	2.7000	2.7000	+1.124%	1	198	-29.630%
2026-04-09	2.6700	2.6700	2.6700	2.6700	+3.089%	4	197	-28.839%
2026-04-08	2.5000	2.7000	2.5000	2.5900	+12.609%	7	193	-26.641%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-8.000%	2	192	-17.391%
2026-04-01	2.5000	2.5000	2.5000	2.5000	0.000%	1	194	-24.000%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+2.041%	1	193	-24.000%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-3.922%	2	192	-22.449%
2026-03-24	2.5000	2.5500	2.4500	2.5500	+0.394%	6	190	-25.490%
2026-03-23	2.5400	2.5400	2.5400	2.5400	+1.600%	1	186	-25.197%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-18.033%	2	185	-24.000%
2026-03-06	2.9500	3.0500	2.9500	3.0500	+1.667%	2	185	-37.705%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-11.765%	18	185	-36.667%
2026-02-18	3.4400	3.4400	3.4000	3.4000	-2.017%	2	168	-44.118%
2026-02-12	3.5000	3.5000	3.4700	3.4700	+6.442%	6	166	-45.245%
2026-02-05	3.7000	3.7000	3.2600	3.2600	-10.440%	16	160	-41.718%
2026-02-04	3.6400	3.6400	3.6400	3.6400	-3.958%	1	154	-47.802%
2026-02-03	3.7900	3.7900	3.7900	3.7900	+2.432%	2	153	-49.868%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	151	-48.649%
2026-01-29	3.9200	4.2000	3.9200	4.0000	-12.473%	5	150	-52.500%
2026-01-27	4.3300	4.5700	4.2500	4.5700	+3.864%	22	149	-58.425%
2026-01-23	4.4000	4.4000	4.4000	4.4000	-4.348%	25	161	-56.818%
2026-01-22	4.5000	4.6000	4.4500	4.6000	+0.877%	18	161	-58.696%
2026-01-20	4.5000	4.6000	4.4000	4.5600	+0.885%	24	163	-58.333%
2026-01-16	4.5200	4.5200	4.5200	4.5200	-1.739%	15	166	-57.965%
2026-01-15	4.6000	4.6000	4.6000	4.6000	-2.128%	1	166	-58.696%
2026-01-14	4.4500	4.7000	4.4500	4.7000	-4.082%	3	165	-59.574%
2026-01-12	4.7000	5.0000	4.7000	4.9000	+23.116%	62	166	-61.224%
2026-01-07	3.9800	3.9800	3.9800	3.9800	-2.451%	1	110	-52.261%
2026-01-05	3.9600	4.0800	3.9600	4.0800	+31.190%	13	97	-53.431%
2025-12-31	3.1100	3.1100	3.1100	3.1100	-13.370%	1	97	-38.907%
2025-12-19	3.6000	3.7000	3.5900	3.5900	-8.184%	9	97	-47.075%
2025-12-11	3.6800	3.9100	3.6800	3.9100	+2.625%	3	102	-51.407%
2025-12-09	3.8100	3.8100	3.8100	3.8100	-9.286%	1	103	-50.131%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+7.692%	1	102	-54.762%
2025-12-04	3.6900	3.9000	3.6900	3.9000	+36.842%	4	102	-51.282%
2025-12-02	2.8000	2.8500	2.8000	2.8500	-10.938%	2	100	-33.333%
2025-12-01	3.2000	3.2000	3.2000	3.2000	-11.111%	1	101	-40.625%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+16.883%	1	99	-47.222%
2025-11-21	3.4000	3.4000	3.0800	3.0800	-5.231%	5	99	-38.312%
2025-11-20	3.2500	3.2500	3.2500	3.2500	+1.562%	1	98	-41.538%
2025-11-17	3.1500	3.2000	3.1500	3.2000	-1.840%	18	97	-40.625%
2025-11-14	3.3000	3.3000	3.2600	3.2600	-2.102%	22	109	-41.718%
2025-11-13	3.7000	3.7000	3.3300	3.3300	-18.780%	16	119	-42.943%
2025-11-12	3.9100	4.1000	3.9100	4.1000	+2.500%	3	108	-53.659%
2025-11-10	3.8000	4.0000	3.8000	4.0000	+6.667%	5	108	-52.500%
2025-11-07	3.6800	3.8700	3.6800	3.7500	+8.069%	5	111	-49.333%
2025-11-06	3.2000	3.4900	3.2000	3.4700	-3.611%	14	106	-45.245%
2025-11-04	4.1000	4.1000	3.6000	3.6000	-23.404%	13	98	-47.222%
2025-10-30	4.5000	4.7000	4.5000	4.7000	-6.931%	3	85	-59.574%
2025-10-29	5.0300	5.0500	5.0300	5.0500	-6.481%	4	86	-62.376%
2025-10-28	5.4000	5.4000	5.4000	5.4000	+14.894%	1	90	-64.815%
2025-10-27	5.4000	5.4000	4.7000	4.7000	-22.951%	13	90	-59.574%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+17.308%	1	90	-68.852%
2025-10-22	5.5400	5.8700	5.2000	5.2000	-8.451%	11	89	-63.462%
2025-10-21	6.5000	6.5000	5.6000	5.6800	-11.250%	11	79	-66.549%
2025-10-20	5.7500	6.5000	5.3900	6.4000	+42.222%	28	78	-70.313%
2025-10-17	4.7000	5.0400	4.5000	4.5000	-15.254%	12	66	-57.778%
2025-10-16	5.2000	6.2000	5.2000	5.3100	-36.024%	27	56	-64.218%
2025-10-15	9.9300	9.9300	8.0000	8.3000	-20.345%	18	38	-77.108%
2025-10-14	8.7000	10.8500	8.7000	10.4200	+19.770%	15	37	-81.766%
2025-10-13	8.5400	8.7000	8.5400	8.7000	+55.080%	2	23	-78.161%
2025-10-09	5.6800	5.6800	5.6100	5.6100	+19.362%	3	23	-66.132%
2025-10-07	4.7000	4.7000	4.7000	4.7000	-6.931%	1	20	-59.574%
2025-10-06	4.6800	5.0500	4.6800	5.0500	+13.739%	2	21	-62.376%
2025-10-02	4.4400	4.4400	4.4400	4.4400	-3.478%	2	20	-57.207%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+15.000%	1	18	-58.696%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-4.762%	1	17	-52.500%
2025-09-24	4.2800	4.4000	4.2000	4.2000	+20.000%	12	17	-54.762%
2025-09-23	3.7000	3.7000	3.5000	3.5000	+9.375%	2	9	-45.714%
2025-09-22	2.9000	3.2000	2.9000	3.2000	+16.364%	2	9	-40.625%
2025-09-19	2.7600	3.0000	2.7500	2.7500	+20.614%	7	8	-30.909%
2025-09-18	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-16.667%

.dark-mode .Z55zkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z55zkc{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20280121C0.5ABAT Jan 21 2028 0.50 Call (ABAT280121C00000500)option OPRA

ABAT20280121C0.5
ABAT Jan 21 2028 0.50 Call (ABAT280121C00000500)
option OPRA